Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.00 27.00 27.00 0 +1.70(+6.72%)
Jun 29, 2015 25.11 26.08 25.00 25.30 1,475 -0.20(-0.78%)
Jun 26, 2015 27.05 27.05 25.50 25.50 13,302 -1.50(-5.56%)
Jun 25, 2015 27.36 27.36 26.13 27.00 3,712 -0.78(-2.81%)
Jun 24, 2015 29.36 29.60 27.61 27.78 6,385 -1.60(-5.45%)
Jun 23, 2015 29.89 28.10 29.38 14,366 +1.28(+4.56%)
Jun 22, 2015 28.30 28.30 27.00 28.10 4,458 +0.10(+0.36%)
Jun 19, 2015 27.35 28.00 27.35 28.00 4,200 +0.75(+2.75%)
Jun 18, 2015 28.00 28.00 27.18 27.25 3,061 -0.64(-2.29%)
Jun 17, 2015 26.99 27.89 25.30 27.89 7,625 +1.39(+5.25%)
Jun 16, 2015 28.50 28.65 26.50 26.50 8,709 -1.85(-6.53%)
Jun 15, 2015 28.52 28.52 27.51 28.35 4,885 -0.80(-2.74%)
Jun 12, 2015 29.88 29.88 28.85 29.15 1,475 -0.85(-2.83%)
Jun 11, 2015 29.68 30.03 28.75 30.00 4,177 +0.50(+1.69%)
Jun 10, 2015 30.00 30.10 29.40 29.50 3,549 -0.50(-1.67%)
Jun 09, 2015 31.31 31.31 29.51 30.00 7,344 -1.64(-5.18%)
Jun 08, 2015 31.02 32.76 30.28 31.64 19,292 +0.84(+2.73%)
Jun 05, 2015 29.30 31.38 29.30 30.80 21,898 +1.75(+6.02%)
Jun 04, 2015 28.00 29.63 27.81 29.05 4,975 +1.23(+4.42%)
Jun 03, 2015 27.34 28.25 27.03 27.82 2,505 +0.12(+0.43%)
Jun 02, 2015 27.84 28.02 27.62 27.70 1,800 -0.10(-0.36%)
Jun 01, 2015 27.00 28.69 26.30 27.80 5,636 +0.59(+2.17%)
May 29, 2015 28.90 30.57 27.21 27.21 12,624 -1.69(-5.85%)
May 28, 2015 29.12 29.31 28.39 28.90 1,465 -0.08(-0.28%)
May 27, 2015 28.00 28.98 27.70 28.98 3,177 +1.20(+4.32%)
May 26, 2015 28.02 28.02 27.35 27.78 3,278 -0.22(-0.79%)
May 25, 2015 29.70 29.70 27.98 28.00 1,867 -0.38(-1.34%)
May 22, 2015 28.25 28.38 26.92 28.38 10,955 +0.37(+1.32%)
May 21, 2015 29.09 29.50 27.30 28.01 9,202 -0.67(-2.34%)
May 20, 2015 26.25 29.98 26.16 28.68 28,127 +1.21(+4.40%)
May 19, 2015 26.50 28.01 26.50 27.47 23,649 +3.10(+12.72%)
May 15, 2015 24.37 24.37 24.37 0 +2.64(+12.15%)
May 14, 2015 22.90 22.90 21.73 21.73 1,278 -1.07(-4.69%)
May 13, 2015 22.39 23.00 21.21 22.80 6,373 +0.81(+3.68%)
May 12, 2015 22.76 22.76 21.57 21.99 5,758 -0.76(-3.34%)
May 11, 2015 22.94 23.34 22.71 22.75 3,070 -0.16(-0.70%)
May 08, 2015 23.81 24.38 22.51 22.91 4,385 -0.59(-2.51%)
May 07, 2015 23.06 24.80 23.06 23.50 11,782 +0.68(+2.98%)
May 06, 2015 22.26 23.13 22.23 22.82 4,456 +0.67(+3.02%)
May 05, 2015 23.85 23.85 21.51 22.15 13,740 -1.40(-5.94%)
May 04, 2015 23.07 24.99 22.63 23.55 6,259 +0.36(+1.55%)
May 01, 2015 23.04 23.98 22.45 23.19 8,663 +0.20(+0.87%)
Apr 30, 2015 24.98 25.05 22.69 22.99 12,191 -1.73(-7.00%)
Apr 29, 2015 25.91 25.91 24.61 24.72 11,477 -1.15(-4.45%)
Apr 28, 2015 26.24 27.21 24.54 25.87 10,938 -0.76(-2.85%)
Apr 27, 2015 30.87 30.87 26.23 26.63 17,140 -2.66(-9.08%)
Apr 24, 2015 29.00 32.02 28.25 29.29 23,526 +2.49(+9.29%)
Apr 23, 2015 25.01 27.01 24.03 26.80 30,980 +1.45(+5.72%)
Apr 22, 2015 28.21 28.21 25.00 25.35 21,218 -3.13(-10.99%)
Apr 21, 2015 29.69 30.64 28.19 28.48 6,876 -1.52(-5.07%)
Apr 20, 2015 31.74 32.01 27.22 30.00 43,787 -2.00(-6.25%)
Apr 17, 2015 32.90 32.90 31.82 32.00 2,711 -0.70(-2.14%)
Apr 16, 2015 31.62 34.00 31.54 32.70 13,705 +0.70(+2.19%)
Apr 15, 2015 32.81 33.59 31.94 32.00 14,691 -1.15(-3.47%)
Apr 14, 2015 34.56 34.56 32.00 33.15 32,218 -1.43(-4.14%)
Apr 13, 2015 35.83 37.27 34.58 34.58 9,096 -1.54(-4.26%)
Apr 10, 2015 37.08 37.25 35.81 36.12 35,901 -0.46(-1.26%)
Apr 09, 2015 33.80 37.24 33.79 36.58 60,967 +2.88(+8.55%)
Apr 08, 2015 31.87 33.70 31.74 33.70 19,602 +2.14(+6.78%)
Apr 07, 2015 33.51 33.92 29.69 31.56 36,197 -1.44(-4.36%)
Apr 06, 2015 31.20 34.22 31.20 33.00 31,356 +1.50(+4.76%)
Apr 02, 2015 31.50 31.50 31.50 0 +0.55(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.