Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0050 0 -0.01(-50.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 161,637 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 225,500 +0.00(+0.00%)
May 09, 2024 0.0100 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
May 07, 2024 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 15,200 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 131,140 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 79,944 +0.01(+100.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 1,933 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 12,100 -0.01(-50.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 1 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0100 0.0050 0.0100 1,023,350 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 262,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 406,622 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0050 0.0100 15,375 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 50,021 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 261,494 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 188,757 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0050 0.0100 5,843,179 -0.03(-77.78%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 20,551 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 21,225 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 142,025 +0.00(+12.50%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 49,664 -0.00(-11.11%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 75,710 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 115,094 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 14,844 +0.00(+12.50%)
Apr 03, 2024 0.0500 0.0500 0.0400 0.0400 258,026 -0.02(-33.33%)
Apr 02, 2024 0.0350 0.0650 0.0350 0.0600 412,500 +0.02(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.