Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 2.450 0 +0.00(+0.00%)
Jun 27, 2023 2.450 0 +0.00(+0.00%)
Jun 26, 2023 2.450 2.450 2.450 2.450 800 -0.01(-0.41%)
Jun 23, 2023 2.430 2.460 2.430 2.460 1,023 +0.02(+0.82%)
Jun 22, 2023 2.410 2.460 2.410 2.440 10,375 -0.01(-0.41%)
Jun 21, 2023 2.450 2.450 2.450 2.450 5,500 -0.03(-1.21%)
Jun 20, 2023 2.420 2.480 2.420 2.480 30,170 +0.06(+2.48%)
Jun 15, 2023 2.420 0 +0.02(+0.83%)
May 08, 2023 2.400 2.400 2.400 2.400 202 -0.10(-4.00%)
May 05, 2023 2.500 2.500 2.500 2.500 180 +0.09(+3.73%)
May 04, 2023 2.410 2.410 2.410 2.410 400 +0.00(+0.00%)
May 03, 2023 2.400 2.420 2.400 2.410 2,520 +0.01(+0.42%)
May 02, 2023 2.400 2.410 2.400 2.400 5,300 -0.05(-2.04%)
May 01, 2023 2.400 2.450 2.400 2.450 21,500 +0.05(+2.08%)
Apr 28, 2023 2.400 2.400 2.400 2.400 7,000 +0.00(+0.00%)
Apr 27, 2023 2.390 2.400 2.390 2.400 1,000 +0.05(+2.13%)
Apr 26, 2023 2.350 2.360 2.340 2.350 85,500 +0.00(+0.00%)
Apr 25, 2023 2.350 2.350 2.350 2.350 22,870 +0.02(+0.86%)
Apr 24, 2023 2.330 2.330 2.330 2.330 200 +0.02(+0.87%)
Apr 21, 2023 2.310 2.310 2.310 2.310 4,016 +0.00(+0.00%)
Apr 20, 2023 2.370 2.370 2.310 2.310 200 +0.00(+0.00%)
Apr 19, 2023 2.390 2.390 2.310 2.310 2,100 -0.09(-3.75%)
Apr 18, 2023 2.300 2.400 2.300 2.400 9,620 -0.04(-1.64%)
Apr 17, 2023 2.440 2.440 2.440 2.440 1,700 +0.00(+0.00%)
Apr 14, 2023 2.440 2.440 2.320 2.440 1,545 +0.06(+2.52%)
Apr 12, 2023 2.380 0 -0.06(-2.46%)
Apr 10, 2023 2.440 0 +0.01(+0.41%)
Apr 05, 2023 2.430 0 -0.01(-0.41%)
Apr 04, 2023 2.390 2.440 2.390 2.440 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.