Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 6,600 +0.00(+14.29%)
May 27, 2016 0.0400 0.0450 0.0350 0.0350 850,000 -0.00(-12.50%)
May 26, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 10, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 09, 2016 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
May 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0400 0.0400 0.0400 501,000 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0450 0.0400 0.0400 938,771 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0350 0.0400 70,150 +0.00(+0.00%)
Apr 14, 2016 0.0350 0.0500 0.0350 0.0400 1,361,000 +0.01(+60.00%)
Apr 13, 2016 0.0450 0.0450 0.0250 0.0250 1,115,000 -0.02(-44.44%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.