Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 112.00 112.00 112.00 0 -1.00(-0.88%)
Jun 28, 2017 113.00 113.00 113.00 113.00 25,000 -0.81(-0.71%)
Jun 27, 2017 113.81 113.81 113.81 113.81 20,000 +0.56(+0.49%)
Jun 26, 2017 113.25 113.25 113.14 113.25 191,000 +2.43(+2.19%)
Jun 23, 2017 110.82 110.82 110.82 110.82 35,000 -1.68(-1.49%)
Jun 22, 2017 112.50 112.50 112.50 112.50 13,000 +0.79(+0.71%)
Jun 21, 2017 111.00 111.71 111.00 111.71 31,000 -0.29(-0.26%)
Jun 20, 2017 112.00 112.00 112.00 112.00 71,000 -1.59(-1.40%)
Jun 19, 2017 112.51 113.59 112.51 113.59 124,000 +1.59(+1.42%)
Jun 16, 2017 112.00 112.00 112.00 112.00 20,000 +0.50(+0.45%)
Jun 13, 2017 111.50 111.50 111.50 0 +1.00(+0.90%)
Jun 08, 2017 110.50 110.50 110.50 0 -3.00(-2.64%)
Jun 06, 2017 113.50 113.50 113.50 0 -0.62(-0.54%)
Jun 05, 2017 114.00 114.12 114.00 114.12 38,000 +0.12(+0.11%)
Jun 02, 2017 114.00 114.00 114.00 114.00 4,000 +0.34(+0.30%)
May 24, 2017 113.66 113.66 113.66 0 +0.16(+0.14%)
May 23, 2017 113.65 113.65 113.50 113.50 24,000 +0.18(+0.16%)
May 19, 2017 113.36 113.36 113.32 113.32 26,000 +0.37(+0.33%)
May 18, 2017 112.95 112.95 112.95 112.95 50,000 -0.60(-0.53%)
May 17, 2017 113.55 113.55 113.55 113.55 50,000 -0.45(-0.39%)
May 16, 2017 113.46 114.43 113.46 114.00 192,000 -1.04(-0.90%)
May 12, 2017 115.04 115.04 115.04 0 -0.96(-0.83%)
May 10, 2017 116.00 116.00 116.00 0 +1.01(+0.88%)
May 08, 2017 114.99 114.99 114.99 0 -0.01(-0.01%)
May 04, 2017 115.00 115.00 115.00 0 -0.25(-0.22%)
May 03, 2017 115.25 115.25 115.25 115.25 25,000 -0.40(-0.35%)
May 02, 2017 115.74 116.00 115.65 115.65 78,000 -1.15(-0.98%)
Apr 28, 2017 116.80 116.80 116.80 0 -0.19(-0.16%)
Apr 27, 2017 115.00 118.00 115.00 116.99 35,000 +1.99(+1.73%)
Apr 26, 2017 115.00 115.00 115.00 115.00 8,000 -0.20(-0.17%)
Apr 25, 2017 115.20 115.20 115.20 115.20 52,000 +0.70(+0.61%)
Apr 24, 2017 114.50 114.50 114.50 114.50 30,000 +0.13(+0.11%)
Apr 21, 2017 114.28 114.55 114.28 114.37 1,508,000 -0.12(-0.10%)
Apr 20, 2017 114.49 114.49 114.49 114.49 483,000 -1.01(-0.87%)
Apr 19, 2017 117.00 117.00 115.50 115.50 38,000 -1.50(-1.28%)
Apr 18, 2017 117.00 117.00 116.13 117.00 49,000 -0.04(-0.03%)
Apr 13, 2017 117.04 117.04 117.04 0 -0.47(-0.40%)
Apr 11, 2017 117.51 117.51 117.51 0 +0.01(+0.01%)
Apr 10, 2017 117.50 117.50 117.50 117.50 25,000 +0.00(+0.00%)
Apr 07, 2017 116.49 117.50 116.49 117.50 129,000 +0.65(+0.56%)
Apr 06, 2017 116.46 116.85 116.00 116.85 31,000 +0.10(+0.09%)
Apr 05, 2017 116.00 116.75 116.00 116.75 90,000 +0.25(+0.21%)
Apr 04, 2017 116.50 116.50 116.50 116.50 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.