Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Pref (TSX: PDV-PR-A )

10.60 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 27, 2019 10.57 10.60 10.57 10.60 1,900 +0.10(+0.95%)
Jun 26, 2019 10.50 10.50 10.50 10.50 1,000 +0.04(+0.38%)
Jun 25, 2019 10.55 10.60 10.46 10.46 2,600 -0.07(-0.66%)
Jun 19, 2019 10.53 10.53 10.53 0 +0.13(+1.25%)
Jun 18, 2019 10.35 10.40 10.35 10.40 16,900 +0.13(+1.27%)
Jun 11, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 04, 2019 10.27 10.27 10.27 0 +0.06(+0.59%)
May 31, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
May 30, 2019 10.24 10.24 10.21 10.21 5,974 -0.09(-0.87%)
May 29, 2019 10.24 10.30 10.21 10.30 800 +0.00(+0.00%)
May 28, 2019 10.30 10.30 10.30 10.30 3,000 +0.00(+0.00%)
May 27, 2019 10.30 10.30 10.30 10.30 1,400 +0.00(+0.00%)
May 24, 2019 10.30 10.30 10.30 10.30 2,000 +0.00(+0.00%)
May 22, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
May 21, 2019 10.30 10.30 10.25 10.25 5,899 -0.05(-0.49%)
May 16, 2019 10.30 10.30 10.30 0 +0.10(+0.98%)
May 07, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
May 06, 2019 10.30 10.30 10.20 10.20 800 -0.05(-0.49%)
May 03, 2019 10.25 10.25 10.25 35 +0.00(+0.00%)
May 01, 2019 10.25 10.25 10.25 0 +0.09(+0.89%)
Apr 30, 2019 10.19 10.19 10.16 10.16 1,100 -0.14(-1.36%)
Apr 24, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
Apr 18, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 17, 2019 10.25 10.25 10.25 10.25 1,000 -0.05(-0.49%)
Apr 16, 2019 10.29 10.30 10.29 10.30 700 +0.13(+1.28%)
Apr 11, 2019 10.17 10.17 10.17 0 -0.11(-1.07%)
Apr 09, 2019 10.28 10.28 10.28 0 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.