Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 25.19 25.19 25.19 0 +0.13(+0.52%)
Jun 28, 2017 25.12 25.18 25.06 25.06 4,300 -0.19(-0.75%)
Jun 27, 2017 25.24 25.25 25.24 25.25 4,900 +0.07(+0.28%)
Jun 26, 2017 25.18 25.18 25.18 25.18 150 -0.07(-0.28%)
Jun 23, 2017 25.24 25.25 25.24 25.25 574 +0.03(+0.12%)
Jun 22, 2017 25.22 25.22 25.22 25.22 1,300 +0.00(+0.00%)
Jun 21, 2017 25.22 25.22 25.22 25.22 100 +0.05(+0.20%)
Jun 15, 2017 25.17 25.17 25.17 0 +0.02(+0.08%)
Jun 13, 2017 25.15 25.15 25.15 50 -0.04(-0.16%)
Jun 12, 2017 25.18 25.19 25.18 25.19 300 -0.01(-0.04%)
Jun 08, 2017 25.20 25.20 25.20 0 +0.06(+0.24%)
Jun 06, 2017 25.14 25.14 25.14 50 -0.06(-0.24%)
Jun 02, 2017 25.20 25.20 25.20 0 +0.00(+0.00%)
Jun 01, 2017 25.17 25.20 25.17 25.20 1,000 +0.03(+0.12%)
May 31, 2017 25.17 25.17 25.17 25.17 300 +0.01(+0.04%)
May 30, 2017 25.12 25.16 25.12 25.16 1,250 +0.04(+0.16%)
May 29, 2017 25.16 25.16 25.12 25.12 2,915 -0.04(-0.16%)
May 24, 2017 25.16 25.16 25.16 0 +0.01(+0.04%)
May 19, 2017 25.15 25.15 25.15 0 +0.03(+0.12%)
May 18, 2017 25.12 25.12 25.12 25.12 100 -0.08(-0.32%)
May 17, 2017 25.20 25.20 25.20 25.20 500 +0.09(+0.36%)
May 09, 2017 25.11 25.11 25.11 0 -0.04(-0.16%)
May 08, 2017 25.12 25.15 25.12 25.15 900 +0.03(+0.12%)
May 05, 2017 25.13 25.13 25.12 25.12 1,000 +0.00(+0.00%)
May 04, 2017 25.13 25.13 25.12 25.12 200 -0.17(-0.67%)
May 03, 2017 25.29 25.29 25.29 25.29 2,000 +0.19(+0.76%)
May 01, 2017 25.10 25.10 25.10 0 -0.05(-0.20%)
Apr 28, 2017 25.15 25.15 25.15 25.15 1,000 +0.00(+0.00%)
Apr 27, 2017 25.15 25.15 25.12 25.15 1,900 +0.00(+0.00%)
Apr 26, 2017 25.16 25.16 25.15 25.15 1,500 -0.02(-0.08%)
Apr 25, 2017 25.15 25.18 25.15 25.17 3,400 +0.02(+0.08%)
Apr 24, 2017 25.08 25.15 25.08 25.15 2,503 +0.09(+0.36%)
Apr 21, 2017 25.06 25.06 25.06 25.06 600 +0.00(+0.00%)
Apr 20, 2017 25.11 25.11 25.06 25.06 2,800 +0.00(+0.00%)
Apr 19, 2017 25.11 25.11 25.06 25.06 1,700 -0.06(-0.24%)
Apr 18, 2017 25.12 25.15 25.12 25.12 1,400 -0.03(-0.12%)
Apr 13, 2017 25.15 25.15 25.15 0 +0.05(+0.20%)
Apr 12, 2017 25.15 25.15 25.10 25.10 2,500 -0.05(-0.20%)
Apr 11, 2017 25.15 25.15 25.14 25.15 2,800 +0.00(+0.00%)
Apr 10, 2017 25.15 25.15 25.10 25.15 17,800 +0.00(+0.00%)
Apr 07, 2017 25.14 25.15 25.10 25.15 7,100 +0.08(+0.32%)
Apr 06, 2017 25.10 25.15 25.07 25.07 3,100 +0.01(+0.04%)
Apr 05, 2017 25.07 25.07 25.06 25.06 1,600 -0.02(-0.08%)
Apr 04, 2017 25.10 25.10 25.07 25.08 3,000 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.