Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.300 0 +0.00(+0.00%)
Jun 29, 2023 3.290 3.350 3.260 3.300 48,029 -0.03(-0.90%)
Jun 28, 2023 3.300 3.330 3.170 3.330 120,016 +0.00(+0.00%)
Jun 27, 2023 3.350 3.370 3.300 3.330 25,014 +0.02(+0.60%)
Jun 26, 2023 3.350 3.350 3.310 3.310 17,005 -0.07(-2.07%)
Jun 23, 2023 3.380 3.380 3.300 3.380 39,712 +0.00(+0.00%)
Jun 22, 2023 3.380 3.480 3.300 3.380 51,568 -0.02(-0.59%)
Jun 21, 2023 3.480 3.480 3.380 3.400 7,698 -0.07(-2.02%)
Jun 20, 2023 3.520 3.520 3.430 3.470 66,832 +0.03(+0.87%)
Jun 19, 2023 3.360 3.440 3.360 3.440 1,585 +0.04(+1.18%)
Jun 16, 2023 3.420 3.440 3.380 3.400 37,565 -0.02(-0.58%)
Jun 15, 2023 3.390 3.450 3.370 3.420 37,901 -0.08(-2.29%)
May 08, 2023 3.380 3.510 3.380 3.500 178,169 +0.11(+3.24%)
May 05, 2023 3.280 3.420 3.270 3.390 91,219 +0.09(+2.73%)
May 04, 2023 3.260 3.320 3.230 3.300 74,884 +0.00(+0.00%)
May 03, 2023 3.480 3.480 3.300 3.300 54,426 -0.19(-5.44%)
May 02, 2023 3.500 3.530 3.450 3.490 87,760 -0.03(-0.85%)
May 01, 2023 3.480 3.550 3.470 3.520 72,174 -0.01(-0.28%)
Apr 28, 2023 3.420 3.550 3.420 3.530 92,861 +0.03(+0.86%)
Apr 27, 2023 3.460 3.510 3.400 3.500 86,974 +0.01(+0.29%)
Apr 26, 2023 3.520 3.520 3.440 3.490 58,986 +0.04(+1.16%)
Apr 25, 2023 3.510 3.510 3.360 3.450 165,426 -0.07(-1.99%)
Apr 24, 2023 3.470 3.520 3.410 3.520 80,773 +0.05(+1.44%)
Apr 21, 2023 3.450 3.500 3.370 3.470 224,887 +0.03(+0.87%)
Apr 20, 2023 3.550 3.550 3.410 3.440 78,986 -0.13(-3.64%)
Apr 19, 2023 3.520 3.580 3.470 3.570 33,149 +0.04(+1.13%)
Apr 18, 2023 3.470 3.570 3.450 3.530 151,295 +0.02(+0.57%)
Apr 17, 2023 3.600 3.600 3.490 3.510 20,493 -0.08(-2.23%)
Apr 14, 2023 3.570 3.600 3.510 3.590 111,919 +0.01(+0.28%)
Apr 13, 2023 3.630 3.670 3.570 3.580 127,917 -0.03(-0.83%)
Apr 12, 2023 3.730 3.730 3.520 3.610 202,055 -0.08(-2.17%)
Apr 11, 2023 3.610 3.780 3.600 3.690 90,316 +0.03(+0.82%)
Apr 10, 2023 3.570 3.680 3.530 3.660 185,519 -0.04(-1.08%)
Apr 06, 2023 3.700 0 +0.03(+0.82%)
Apr 05, 2023 3.550 3.710 3.530 3.670 76,094 +0.02(+0.55%)
Apr 04, 2023 3.570 3.680 3.440 3.650 87,196 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.