Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.290 1.290 1.290 0 +0.02(+1.57%)
Jun 26, 2013 1.270 1.270 1.270 1.270 800 +0.04(+3.25%)
Jun 25, 2013 1.230 1.230 1.230 1.230 1,100 -0.03(-2.38%)
Jun 24, 2013 1.210 1.260 1.210 1.260 2,493 +0.00(+0.00%)
Jun 21, 2013 1.280 1.280 1.210 1.260 2,500 -0.02(-1.56%)
Jun 20, 2013 1.270 1.280 1.270 1.280 4,000 +0.04(+3.23%)
Jun 19, 2013 1.250 1.250 1.240 1.240 4,500 -0.04(-3.13%)
Jun 18, 2013 1.280 1.280 1.280 1.280 200 +0.05(+4.07%)
Jun 17, 2013 1.230 1.230 1.230 1.230 1,000 -0.03(-2.38%)
Jun 14, 2013 1.230 1.260 1.190 1.260 4,579 +0.04(+3.28%)
Jun 13, 2013 1.220 1.240 1.220 1.220 4,200 +0.01(+0.83%)
Jun 12, 2013 1.210 1.210 1.210 1.210 4,000 -0.03(-2.42%)
Jun 11, 2013 1.240 1.310 1.240 1.240 47,135 +0.03(+2.48%)
Jun 10, 2013 1.240 1.240 1.210 1.210 15,413 +0.00(+0.00%)
Jun 07, 2013 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 06, 2013 1.210 1.210 1.210 1.210 3,000 -0.01(-0.82%)
Jun 05, 2013 1.250 1.290 1.180 1.220 12,632 -0.08(-6.15%)
Jun 04, 2013 1.290 1.300 1.290 1.300 50,000 +0.00(+0.00%)
Jun 03, 2013 1.300 1.300 1.300 1.300 13,700 +0.00(+0.00%)
May 31, 2013 1.220 1.300 1.220 1.300 28,800 +0.00(+0.00%)
May 30, 2013 1.300 1.300 1.300 1.300 1,000 -0.02(-1.52%)
May 29, 2013 1.320 1.320 1.320 0 +0.00(+0.00%)
May 28, 2013 1.280 1.370 1.280 1.320 12,054 +0.04(+3.13%)
May 27, 2013 1.300 1.320 1.280 1.280 22,500 +0.00(+0.00%)
May 24, 2013 1.280 1.280 1.280 1.280 4,000 -0.01(-0.78%)
May 23, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
May 22, 2013 1.250 1.300 1.250 1.290 24,500 +0.02(+1.57%)
May 21, 2013 1.260 1.270 1.260 1.270 1,900 +0.03(+2.42%)
May 17, 2013 1.240 1.240 1.240 0 -0.05(-3.88%)
May 16, 2013 1.250 1.300 1.220 1.290 7,920 +0.04(+3.20%)
May 15, 2013 1.250 1.250 1.250 1.250 1,000 +0.03(+2.46%)
May 13, 2013 1.220 1.220 1.220 1.220 400 -0.03(-2.40%)
May 10, 2013 1.200 1.250 1.200 1.250 23,540 +0.05(+4.17%)
May 09, 2013 1.200 1.200 1.200 1.200 5,748 +0.00(+0.00%)
May 08, 2013 1.200 1.200 1.200 1.200 4,500 -0.01(-0.83%)
May 07, 2013 1.210 1.210 1.210 1.210 100 +0.04(+3.42%)
May 06, 2013 1.200 1.220 1.170 1.170 3,100 -0.03(-2.50%)
May 03, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 02, 2013 1.190 1.200 1.190 1.200 17,500 +0.00(+0.00%)
May 01, 2013 1.190 1.200 1.180 1.200 75,035 +0.02(+1.69%)
Apr 30, 2013 1.190 1.190 1.180 1.180 2,638 +0.00(+0.00%)
Apr 29, 2013 1.180 1.180 1.180 1.180 1,300 -0.02(-1.67%)
Apr 26, 2013 1.200 1.200 1.200 1.200 525 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Apr 24, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 23, 2013 1.200 1.200 1.200 1.200 1,750 +0.00(+0.00%)
Apr 22, 2013 1.210 1.210 1.200 1.200 29,300 +0.00(+0.00%)
Apr 19, 2013 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Apr 18, 2013 1.200 1.200 1.200 1.200 14,500 -0.01(-0.83%)
Apr 17, 2013 1.210 1.210 1.210 1.210 6,822 +0.00(+0.00%)
Apr 16, 2013 1.200 1.210 1.200 1.210 20,500 +0.01(+0.83%)
Apr 15, 2013 1.190 1.200 1.180 1.200 15,400 +0.00(+0.00%)
Apr 12, 2013 1.200 1.200 1.200 1.200 7,726 -0.02(-1.64%)
Apr 11, 2013 1.180 1.220 1.180 1.220 15,200 -0.01(-0.81%)
Apr 10, 2013 1.210 1.230 1.200 1.230 26,800 +0.02(+1.65%)
Apr 09, 2013 1.210 1.210 1.210 1.210 6,186 +0.00(+0.00%)
Apr 08, 2013 1.220 1.220 1.210 1.210 1,500 +0.00(+0.00%)
Apr 05, 2013 1.200 1.210 1.200 1.210 6,300 +0.01(+0.83%)
Apr 04, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 03, 2013 1.200 1.210 1.200 1.200 25,109 +0.00(+0.00%)
Apr 02, 2013 1.200 1.200 1.200 1.200 26,400 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.