Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

29.84 -0.66 (-2.18%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Jun 27, 2002 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Jun 26, 2002 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Jun 25, 2002 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Jun 21, 2002 9.019 9.448 9.019 9.448 873 +0.43(+4.76%)
Jun 20, 2002 9.162 9.162 8.647 9.019 16,240 -0.14(-1.56%)
Jun 19, 2002 9.162 9.162 9.162 9.162 8,556 -0.14(-1.54%)
Jun 18, 2002 9.305 9.305 9.305 9.305 349 +0.14(+1.56%)
Jun 17, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
Jun 14, 2002 9.162 9.162 9.162 9.162 1,746 +0.00(+0.00%)
Jun 12, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
Jun 11, 2002 9.162 9.162 9.162 9.162 174 -0.14(-1.54%)
Jun 10, 2002 9.305 9.305 9.305 9.305 2,095 +0.00(+0.00%)
Jun 07, 2002 9.305 9.305 9.305 9.305 0 +0.00(+0.00%)
Jun 06, 2002 9.305 9.305 9.305 9.305 0 +0.00(+0.00%)
Jun 05, 2002 9.305 9.305 9.305 9.305 0 +0.14(+1.56%)
May 31, 2002 9.162 9.162 9.162 9.162 873 +0.00(+0.00%)
May 28, 2002 9.162 9.162 9.162 9.162 873 +0.00(+0.00%)
May 27, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
May 24, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
May 23, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
May 22, 2002 9.162 9.162 9.162 9.162 349 +0.00(+0.00%)
May 21, 2002 9.162 9.162 9.151 9.162 18,161 +0.00(+0.00%)
May 20, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
May 17, 2002 9.162 9.162 9.162 9.162 0 +0.23(+2.56%)
May 16, 2002 8.933 8.933 8.933 8.933 0 +0.00(+0.00%)
May 15, 2002 8.933 8.933 8.933 8.933 0 +0.00(+0.00%)
May 14, 2002 9.162 9.162 8.933 8.933 1,920 -0.63(-6.59%)
May 13, 2002 9.563 9.563 9.563 9.563 0 +0.00(+0.00%)
May 10, 2002 9.563 9.563 9.563 9.563 0 +0.00(+0.00%)
May 09, 2002 9.563 9.563 9.563 9.563 0 +0.00(+0.00%)
May 08, 2002 9.563 9.563 9.563 9.563 0 +0.00(+0.00%)
May 07, 2002 9.563 9.735 9.563 9.563 1,571 +0.17(+1.83%)
May 06, 2002 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
May 03, 2002 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
May 02, 2002 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
May 01, 2002 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
Apr 30, 2002 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
Apr 29, 2002 9.391 9.391 9.391 9.391 698 +0.23(+2.50%)
Apr 26, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
Apr 25, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
Apr 24, 2002 9.162 9.162 9.162 9.162 1,920 +0.14(+1.59%)
Apr 23, 2002 9.033 9.033 9.019 9.019 1,047 -0.27(-2.90%)
Apr 22, 2002 9.305 9.305 9.288 9.288 1,571 -0.27(-2.87%)
Apr 19, 2002 9.563 9.563 9.563 9.563 0 +0.00(+0.00%)
Apr 18, 2002 9.563 9.563 9.563 9.563 174 +0.33(+3.60%)
Apr 17, 2002 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Apr 16, 2002 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Apr 15, 2002 9.231 9.231 9.231 9.231 174 +0.07(+0.75%)
Apr 12, 2002 9.162 9.162 9.162 9.162 523 -0.06(-0.62%)
Apr 11, 2002 9.219 9.219 9.219 9.219 174 +0.06(+0.63%)
Apr 10, 2002 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
Apr 09, 2002 9.076 9.162 8.876 9.162 2,270 +0.29(+3.23%)
Apr 08, 2002 8.876 8.876 8.876 8.876 0 +0.00(+0.00%)
Apr 05, 2002 8.876 8.876 8.876 8.876 0 +0.00(+0.00%)
Apr 04, 2002 8.876 8.876 8.876 8.876 0 +0.00(+0.00%)
Apr 03, 2002 8.876 8.876 8.876 8.876 0 +0.00(+0.00%)
Apr 02, 2002 8.876 8.876 8.876 8.876 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.