Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 83.05 83.74 82.08 82.12 310,076 -0.57(-0.69%)
Jun 28, 2018 82.84 83.09 81.13 82.69 247,126 +0.00(+0.00%)
Jun 27, 2018 84.10 84.94 82.67 82.69 218,782 -1.18(-1.41%)
Jun 26, 2018 82.63 84.46 81.84 83.87 352,779 +1.37(+1.66%)
Jun 25, 2018 84.30 84.30 81.98 82.50 321,583 -2.42(-2.85%)
Jun 22, 2018 86.32 86.32 84.55 84.92 728,388 -0.44(-0.52%)
Jun 21, 2018 86.16 86.34 84.89 85.36 539,743 -0.94(-1.09%)
Jun 20, 2018 86.99 87.29 85.95 86.30 226,777 -0.05(-0.06%)
Jun 19, 2018 86.87 86.87 84.92 86.35 320,523 -0.99(-1.13%)
Jun 18, 2018 88.40 88.53 86.93 87.34 349,711 -1.60(-1.80%)
Jun 15, 2018 89.15 86.65 88.94 547,774 +2.29(+2.64%)
Jun 14, 2018 86.78 86.95 85.82 86.65 455,078 +0.42(+0.49%)
Jun 13, 2018 86.59 87.40 86.03 86.23 563,329 -0.54(-0.62%)
Jun 12, 2018 88.01 88.01 86.51 86.77 334,143 -1.18(-1.34%)
Jun 11, 2018 87.47 88.84 87.41 87.95 383,141 +0.26(+0.30%)
Jun 08, 2018 87.65 88.55 86.55 87.69 609,901 -0.23(-0.26%)
Jun 07, 2018 89.50 89.55 87.66 87.92 420,601 -1.51(-1.69%)
Jun 06, 2018 89.26 89.46 87.41 89.43 331,383 +0.58(+0.65%)
Jun 05, 2018 87.84 89.34 87.28 88.85 422,060 +1.05(+1.20%)
Jun 04, 2018 88.56 88.99 86.04 87.80 608,289 -0.53(-0.60%)
Jun 01, 2018 87.79 88.72 86.26 88.33 659,376 +1.52(+1.75%)
May 31, 2018 89.01 92.92 84.97 86.81 1,333,013 +4.41(+5.35%)
May 30, 2018 81.56 83.39 81.34 82.40 581,359 +1.23(+1.52%)
May 29, 2018 80.34 81.76 80.22 81.17 189,207 +0.19(+0.23%)
May 25, 2018 80.98 80.98 80.98 0 +0.47(+0.58%)
May 24, 2018 80.00 81.02 79.41 80.51 256,493 +0.33(+0.41%)
May 23, 2018 81.54 81.95 79.49 80.18 420,302 -1.89(-2.30%)
May 22, 2018 82.05 83.28 81.92 82.07 274,187 +0.24(+0.29%)
May 21, 2018 82.38 82.80 81.33 81.83 504,470 -0.14(-0.17%)
May 18, 2018 82.41 82.96 81.92 81.97 341,381 -0.36(-0.44%)
May 17, 2018 81.55 82.74 80.54 82.33 440,001 +0.59(+0.72%)
May 16, 2018 80.84 82.24 80.07 81.74 459,497 +1.02(+1.26%)
May 15, 2018 80.97 82.30 80.38 80.72 378,737 -0.76(-0.93%)
May 14, 2018 81.77 82.59 81.37 81.48 326,867 -0.32(-0.39%)
May 11, 2018 81.53 82.20 80.92 81.80 304,699 -0.16(-0.20%)
May 10, 2018 80.80 82.34 80.20 81.96 323,523 +1.14(+1.41%)
May 09, 2018 79.75 81.35 79.48 80.82 427,848 +1.35(+1.70%)
May 08, 2018 78.92 79.95 78.82 79.47 249,835 +0.70(+0.89%)
May 07, 2018 77.66 79.27 75.35 78.77 509,108 +1.14(+1.47%)
May 04, 2018 75.95 78.43 75.71 77.63 482,449 +1.25(+1.64%)
May 03, 2018 76.92 77.83 75.68 76.38 362,798 -0.90(-1.16%)
May 02, 2018 77.49 79.39 77.16 77.28 442,988 -0.04(-0.05%)
May 01, 2018 75.88 77.47 75.49 77.32 467,691 +1.07(+1.40%)
Apr 30, 2018 76.36 78.16 76.24 76.25 479,168 +0.29(+0.38%)
Apr 27, 2018 77.04 78.37 75.31 75.96 537,547 -1.24(-1.61%)
Apr 26, 2018 79.03 79.36 77.11 77.20 523,018 -1.60(-2.03%)
Apr 25, 2018 79.58 80.16 78.64 78.80 521,370 -0.77(-0.97%)
Apr 24, 2018 81.18 81.94 78.88 79.57 410,986 -1.14(-1.41%)
Apr 23, 2018 80.90 81.74 80.22 80.71 278,332 -0.04(-0.05%)
Apr 20, 2018 82.03 82.03 80.29 80.75 453,361 -1.22(-1.49%)
Apr 19, 2018 82.77 83.58 81.48 81.97 306,332 -1.08(-1.30%)
Apr 18, 2018 82.31 83.76 81.94 83.05 387,778 +1.09(+1.33%)
Apr 17, 2018 82.74 82.74 81.71 81.96 411,039 -0.17(-0.21%)
Apr 16, 2018 82.38 82.69 81.44 82.13 329,553 +0.65(+0.80%)
Apr 13, 2018 82.39 82.95 81.07 81.48 379,551 -0.69(-0.84%)
Apr 12, 2018 82.08 82.90 81.28 82.17 388,373 +0.64(+0.78%)
Apr 11, 2018 81.44 82.27 81.27 81.53 409,262 -0.25(-0.31%)
Apr 10, 2018 79.44 82.22 79.44 81.78 523,289 +3.13(+3.98%)
Apr 09, 2018 77.82 79.90 77.70 78.65 359,421 +1.07(+1.38%)
Apr 06, 2018 78.26 80.01 76.89 77.58 618,562 -1.49(-1.88%)
Apr 05, 2018 80.23 80.38 78.80 79.07 725,599 -0.37(-0.47%)
Apr 04, 2018 78.45 79.80 78.30 79.44 1,048,045 -0.74(-0.92%)
Apr 03, 2018 80.86 81.61 79.15 80.18 528,889 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.