Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.85 36.58 35.58 35.62 864,846 -0.45(-1.25%)
Jun 29, 2010 37.27 37.27 35.87 36.07 968,056 -2.21(-5.77%)
Jun 25, 2010 37.98 38.59 37.50 38.28 520,278 +0.27(+0.71%)
Jun 24, 2010 39.41 39.41 37.96 38.01 523,402 -1.50(-3.80%)
Jun 23, 2010 38.95 39.84 38.73 39.51 549,640 +0.42(+1.07%)
Jun 22, 2010 39.71 40.31 39.06 39.09 444,848 -0.74(-1.86%)
Jun 21, 2010 41.07 41.40 39.66 39.83 691,880 -0.87(-2.14%)
Jun 18, 2010 40.86 41.21 40.39 40.70 551,596 -0.14(-0.34%)
Jun 17, 2010 41.23 41.45 40.61 40.84 698,337 -0.43(-1.04%)
Jun 16, 2010 40.90 41.46 40.90 41.27 669,919 +0.00(+0.00%)
Jun 15, 2010 40.12 41.34 40.00 41.27 608,927 +1.66(+4.19%)
Jun 14, 2010 40.56 40.56 39.42 39.61 885,013 -0.41(-1.02%)
Jun 11, 2010 39.18 40.10 39.18 40.02 508,760 +0.32(+0.81%)
Jun 10, 2010 39.41 39.85 38.89 39.70 622,257 +0.88(+2.27%)
Jun 09, 2010 38.65 39.85 38.36 38.82 754,993 +0.40(+1.04%)
Jun 08, 2010 38.06 38.59 37.65 38.42 846,954 +0.27(+0.71%)
Jun 07, 2010 38.93 39.02 37.84 38.15 742,708 -0.80(-2.05%)
Jun 04, 2010 39.29 40.47 38.79 38.95 748,962 -1.65(-4.06%)
Jun 03, 2010 40.15 40.92 39.87 40.60 518,458 +0.19(+0.47%)
Jun 02, 2010 40.34 40.54 39.58 40.41 476,720 +0.31(+0.77%)
Jun 01, 2010 40.31 41.07 40.10 40.10 564,161 -0.55(-1.35%)
May 28, 2010 41.97 42.08 40.52 40.65 764,921 -1.32(-3.15%)
May 27, 2010 40.83 42.02 40.83 41.97 508,773 +1.73(+4.30%)
May 26, 2010 40.29 41.01 39.82 40.24 923,595 +0.02(+0.05%)
May 25, 2010 39.54 40.32 38.76 40.22 790,703 -0.05(-0.12%)
May 24, 2010 40.85 41.42 40.24 40.27 679,013 +0.07(+0.17%)
May 21, 2010 39.44 40.99 39.00 40.20 1,653,888 +0.73(+1.84%)
May 20, 2010 39.61 40.53 39.42 39.48 814,783 -1.27(-3.13%)
May 19, 2010 39.59 40.89 39.59 40.75 797,417 +1.00(+2.52%)
May 18, 2010 40.80 41.25 39.68 39.75 841,046 -0.84(-2.07%)
May 17, 2010 40.94 41.26 40.05 40.59 866,863 -0.21(-0.51%)
May 14, 2010 41.62 42.04 40.48 40.80 531,188 -1.13(-2.69%)
May 13, 2010 42.37 42.57 41.87 41.93 503,931 -0.65(-1.53%)
May 12, 2010 41.57 42.64 41.43 42.58 383,807 +1.04(+2.50%)
May 11, 2010 41.89 42.37 40.73 41.54 396,433 +0.40(+0.97%)
May 10, 2010 41.08 42.11 40.76 41.14 508,218 +1.64(+4.15%)
May 07, 2010 39.89 40.97 38.65 39.50 852,090 -0.67(-1.67%)
May 06, 2010 41.67 42.23 38.16 40.17 699,397 -1.77(-4.22%)
May 05, 2010 42.21 42.73 41.75 41.94 439,583 -0.11(-0.26%)
May 04, 2010 42.84 42.84 41.82 42.05 435,169 -1.20(-2.77%)
May 03, 2010 43.07 43.54 42.92 43.25 246,308 +0.35(+0.82%)
Apr 30, 2010 44.13 44.37 42.88 42.90 533,037 -1.21(-2.74%)
Apr 29, 2010 43.59 44.13 43.16 44.11 325,205 +0.95(+2.20%)
Apr 28, 2010 43.50 43.58 42.82 43.16 311,250 -0.04(-0.09%)
Apr 27, 2010 43.24 43.50 42.61 43.20 622,040 -0.13(-0.30%)
Apr 26, 2010 43.51 43.78 43.24 43.33 325,205 -0.29(-0.66%)
Apr 23, 2010 43.52 43.88 43.28 43.62 239,068 +0.23(+0.53%)
Apr 22, 2010 43.39 43.65 42.67 43.39 507,465 -0.46(-1.05%)
Apr 21, 2010 43.17 44.57 43.17 43.85 812,882 +0.08(+0.18%)
Apr 20, 2010 43.31 43.87 42.95 43.77 262,608 +0.59(+1.37%)
Apr 19, 2010 43.49 43.63 42.59 43.18 356,230 -0.57(-1.30%)
Apr 16, 2010 44.41 44.63 43.72 43.75 395,363 -0.83(-1.86%)
Apr 15, 2010 45.24 45.24 44.22 44.58 428,609 -0.80(-1.76%)
Apr 14, 2010 43.70 45.49 43.70 45.38 643,324 +1.93(+4.44%)
Apr 13, 2010 43.08 43.65 43.08 43.45 366,825 +0.21(+0.49%)
Apr 12, 2010 43.06 43.38 42.92 43.24 282,206 +0.30(+0.70%)
Apr 09, 2010 43.22 43.26 42.58 42.94 289,925 -0.26(-0.60%)
Apr 08, 2010 43.85 43.86 43.09 43.20 350,350 -0.88(-2.00%)
Apr 07, 2010 43.56 44.17 43.50 44.08 749,202 +0.45(+1.03%)
Apr 06, 2010 42.65 43.97 42.65 43.63 771,364 +0.54(+1.25%)
Apr 05, 2010 42.18 43.09 42.18 43.09 213,137 +0.92(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.