Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 39.03 39.17 38.71 39.13 608,800 +0.66(+1.72%)
Jun 29, 2004 38.61 38.80 38.17 38.47 679,300 -0.07(-0.18%)
Jun 28, 2004 39.07 39.09 38.54 38.54 352,900 -0.27(-0.70%)
Jun 25, 2004 37.94 39.46 37.92 38.81 886,100 +0.86(+2.27%)
Jun 24, 2004 38.35 38.40 37.93 37.95 629,600 -0.30(-0.78%)
Jun 23, 2004 38.38 38.40 37.97 38.25 696,400 -0.07(-0.18%)
Jun 22, 2004 38.07 38.38 37.98 38.32 810,900 +0.37(+0.97%)
Jun 21, 2004 38.58 38.65 37.95 37.95 820,800 -0.58(-1.51%)
Jun 18, 2004 38.91 39.31 38.36 38.53 1,011,200 -0.50(-1.28%)
Jun 17, 2004 38.93 39.27 38.33 39.03 517,900 +0.01(+0.03%)
Jun 16, 2004 40.03 40.21 38.77 39.02 699,600 -0.95(-2.38%)
Jun 15, 2004 39.72 40.09 39.30 39.97 730,600 +0.54(+1.37%)
Jun 14, 2004 40.25 40.25 39.40 39.43 671,300 -1.26(-3.10%)
Jun 10, 2004 40.36 40.85 40.36 40.69 773,800 +0.52(+1.29%)
Jun 09, 2004 40.86 41.13 40.14 40.17 411,000 -0.75(-1.83%)
Jun 08, 2004 40.74 41.09 40.35 40.92 729,000 +0.28(+0.69%)
Jun 07, 2004 40.09 40.75 39.95 40.64 501,000 +0.72(+1.80%)
Jun 04, 2004 40.10 40.49 39.85 39.92 689,900 +0.39(+0.99%)
Jun 03, 2004 40.48 40.52 39.53 39.53 570,100 -0.80(-1.98%)
Jun 02, 2004 40.31 40.87 40.04 40.33 705,300 +0.10(+0.25%)
Jun 01, 2004 39.85 40.43 39.85 40.23 626,600 +0.09(+0.22%)
May 28, 2004 39.43 40.38 38.89 40.14 858,000 +0.75(+1.90%)
May 27, 2004 37.85 39.95 37.75 39.39 4,410,500 +3.99(+11.27%)
May 26, 2004 35.75 36.10 35.31 35.40 1,176,200 -0.40(-1.12%)
May 25, 2004 34.43 36.06 34.35 35.80 581,800 +1.34(+3.89%)
May 24, 2004 34.43 34.54 34.00 34.46 307,000 +0.47(+1.38%)
May 21, 2004 33.82 34.10 33.73 33.99 347,200 +0.42(+1.25%)
May 20, 2004 34.13 34.18 33.46 33.57 448,800 -0.47(-1.38%)
May 19, 2004 33.90 34.72 33.89 34.04 851,100 +0.44(+1.31%)
May 18, 2004 33.69 33.96 33.33 33.60 517,700 +0.33(+0.99%)
May 17, 2004 33.25 33.75 32.60 33.27 821,900 -0.28(-0.83%)
May 14, 2004 34.47 34.88 33.49 33.55 862,400 -1.05(-3.03%)
May 13, 2004 34.71 34.86 34.07 34.60 473,300 -0.15(-0.43%)
May 12, 2004 34.91 35.03 34.10 34.75 670,900 -0.17(-0.49%)
May 11, 2004 34.74 35.12 34.43 34.92 480,200 +0.31(+0.90%)
May 10, 2004 34.30 34.74 34.20 34.61 442,400 +0.16(+0.46%)
May 07, 2004 34.66 35.15 34.33 34.45 533,900 -0.41(-1.18%)
May 06, 2004 34.99 35.37 34.71 34.86 508,800 -0.51(-1.44%)
May 05, 2004 34.86 36.83 34.79 35.37 640,500 +0.58(+1.67%)
May 04, 2004 34.04 35.05 34.01 34.79 689,600 +0.52(+1.52%)
May 03, 2004 34.35 34.84 33.81 34.27 740,900 +0.21(+0.62%)
Apr 30, 2004 36.14 36.50 33.41 34.06 4,297,600 -4.51(-11.69%)
Apr 29, 2004 39.87 39.91 38.34 38.57 604,500 -1.30(-3.26%)
Apr 28, 2004 40.41 40.56 39.34 39.87 512,700 -0.57(-1.41%)
Apr 27, 2004 40.36 41.15 40.35 40.44 222,300 +0.03(+0.07%)
Apr 26, 2004 41.10 41.11 40.32 40.41 254,900 -0.59(-1.44%)
Apr 23, 2004 40.50 41.18 40.26 41.00 400,800 +0.67(+1.66%)
Apr 22, 2004 39.54 40.55 39.42 40.33 499,000 +0.87(+2.20%)
Apr 21, 2004 39.07 39.71 39.02 39.46 280,500 +0.21(+0.54%)
Apr 20, 2004 39.86 40.22 39.15 39.25 421,700 -0.60(-1.51%)
Apr 19, 2004 39.56 39.88 39.25 39.85 372,700 +0.45(+1.14%)
Apr 16, 2004 40.22 40.31 39.29 39.40 459,200 -0.77(-1.92%)
Apr 15, 2004 40.66 40.91 39.76 40.17 455,000 -0.41(-1.01%)
Apr 14, 2004 41.46 41.94 40.34 40.58 465,600 -1.01(-2.43%)
Apr 13, 2004 41.98 42.15 41.35 41.59 687,900 -0.26(-0.62%)
Apr 12, 2004 41.43 42.15 41.43 41.85 378,900 +0.30(+0.72%)
Apr 08, 2004 42.12 42.22 41.34 41.55 245,500 -0.15(-0.36%)
Apr 07, 2004 41.95 41.95 41.02 41.70 291,700 -0.16(-0.38%)
Apr 06, 2004 41.46 42.00 41.40 41.86 334,100 +0.02(+0.05%)
Apr 05, 2004 41.49 42.10 41.23 41.84 454,500 +0.57(+1.38%)
Apr 02, 2004 41.39 41.85 41.20 41.27 670,900 +0.33(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.