Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.438 9.267 9.370 344,540 +0.00(+0.00%)
Jun 29, 2017 9.507 9.524 9.313 9.370 191,336 -0.09(-0.90%)
Jun 28, 2017 9.301 9.507 9.301 9.455 347,213 +0.21(+2.22%)
Jun 27, 2017 9.404 9.418 9.250 9.250 252,074 -0.10(-1.10%)
Jun 26, 2017 9.353 9.430 9.233 9.353 199,638 +0.07(+0.74%)
Jun 23, 2017 9.233 9.370 9.199 9.284 499,568 +0.03(+0.37%)
Jun 22, 2017 9.284 9.370 9.165 9.250 388,592 -0.05(-0.55%)
Jun 21, 2017 9.438 9.438 9.267 9.301 267,806 -0.12(-1.27%)
Jun 20, 2017 9.660 9.660 9.404 9.421 249,135 -0.22(-2.31%)
Jun 19, 2017 9.455 9.660 9.421 9.643 453,645 +0.19(+1.99%)
Jun 16, 2017 9.267 9.524 9.113 9.455 526,466 +0.10(+1.10%)
Jun 15, 2017 9.216 9.404 9.216 9.353 231,320 +0.02(+0.18%)
Jun 14, 2017 9.353 9.489 9.250 9.336 320,464 -0.03(-0.27%)
Jun 13, 2017 9.464 9.501 9.310 9.361 349,593 -0.03(-0.36%)
Jun 12, 2017 9.395 9.532 9.361 9.395 595,821 -0.03(-0.27%)
Jun 09, 2017 9.190 9.515 9.139 9.421 969,273 +0.23(+2.51%)
Jun 08, 2017 9.054 9.207 8.951 9.190 557,030 +0.15(+1.70%)
Jun 07, 2017 8.729 9.037 8.721 9.037 350,000 +0.29(+3.32%)
Jun 06, 2017 8.661 8.832 8.610 8.746 427,550 +0.03(+0.39%)
Jun 05, 2017 8.729 8.798 8.661 8.712 309,699 -0.05(-0.58%)
Jun 02, 2017 8.575 8.780 8.507 8.763 388,463 +0.20(+2.40%)
Jun 01, 2017 8.490 8.558 8.439 8.558 193,285 +0.10(+1.21%)
May 31, 2017 8.524 8.558 8.405 8.456 281,843 -0.07(-0.80%)
May 30, 2017 8.439 8.593 8.405 8.524 479,682 +0.05(+0.60%)
May 26, 2017 8.490 8.524 8.405 8.473 247,293 -0.05(-0.60%)
May 25, 2017 8.473 8.541 8.388 8.524 186,400 +0.10(+1.22%)
May 24, 2017 8.336 8.507 8.319 8.422 407,272 +0.10(+1.23%)
May 23, 2017 8.251 8.353 8.097 8.319 595,125 +0.10(+1.25%)
May 22, 2017 8.165 8.234 8.097 8.217 561,433 +0.10(+1.26%)
May 19, 2017 8.217 8.251 8.097 8.114 371,920 -0.10(-1.25%)
May 18, 2017 8.148 8.285 8.131 8.217 317,338 +0.07(+0.84%)
May 17, 2017 8.148 8.251 8.080 8.148 419,852 -0.14(-1.65%)
May 16, 2017 8.268 8.336 8.148 8.285 346,157 +0.02(+0.21%)
May 15, 2017 8.251 8.336 8.225 8.268 225,124 +0.03(+0.41%)
May 12, 2017 8.302 8.370 8.183 8.234 524,421 -0.09(-1.03%)
May 11, 2017 8.131 8.353 8.048 8.319 429,912 +0.14(+1.67%)
May 10, 2017 8.200 8.234 8.114 8.183 356,033 -0.05(-0.62%)
May 09, 2017 8.234 8.259 8.140 8.234 369,511 +0.00(+0.00%)
May 08, 2017 8.251 8.353 8.217 8.234 175,559 -0.03(-0.41%)
May 05, 2017 8.353 8.353 8.200 8.268 194,959 -0.05(-0.62%)
May 04, 2017 8.405 8.422 8.268 8.319 116,144 -0.05(-0.61%)
May 03, 2017 8.319 8.396 8.183 8.370 250,963 +0.02(+0.20%)
May 02, 2017 8.473 8.473 8.319 8.353 216,033 -0.12(-1.41%)
May 01, 2017 8.507 8.558 8.405 8.473 186,152 +0.00(+0.00%)
Apr 28, 2017 8.558 8.593 8.422 8.473 372,781 -0.07(-0.80%)
Apr 27, 2017 8.490 8.610 8.490 8.541 244,073 +0.07(+0.81%)
Apr 26, 2017 8.439 8.593 8.413 8.473 412,614 +0.00(+0.00%)
Apr 25, 2017 8.490 8.695 8.456 8.473 731,495 +0.02(+0.20%)
Apr 24, 2017 8.217 8.593 8.200 8.456 424,793 +0.27(+3.34%)
Apr 21, 2017 7.704 8.405 7.704 8.183 1,007,019 +0.67(+8.86%)
Apr 20, 2017 7.465 7.550 7.448 7.516 955,320 +0.10(+1.38%)
Apr 19, 2017 7.533 7.653 7.397 7.414 832,341 -0.05(-0.69%)
Apr 18, 2017 7.653 7.670 7.448 7.465 426,915 -0.22(-2.89%)
Apr 17, 2017 7.670 7.755 7.619 7.687 346,210 +0.03(+0.45%)
Apr 13, 2017 7.824 7.875 7.636 7.653 238,544 -0.19(-2.40%)
Apr 12, 2017 8.080 8.080 7.824 7.841 213,554 -0.24(-2.96%)
Apr 11, 2017 8.080 8.148 7.978 8.080 374,379 -0.09(-1.05%)
Apr 10, 2017 7.909 8.353 7.909 8.165 699,454 +0.34(+4.37%)
Apr 07, 2017 7.738 7.849 7.721 7.824 197,801 +0.03(+0.44%)
Apr 06, 2017 7.755 7.824 7.679 7.790 359,407 +0.00(+0.00%)
Apr 05, 2017 7.909 7.978 7.713 7.790 449,344 -0.07(-0.87%)
Apr 04, 2017 7.858 7.978 7.790 7.858 223,397 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.