Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2020 0.2818 0.2818 0.2818 0 +0.04(+17.42%)
Jun 04, 2020 0.2500 0.2600 0.2200 0.2400 20,505,440 +0.04(+21.83%)
Jun 03, 2020 0.2020 0.2100 0.1920 0.1970 7,558,334 -0.02(-7.73%)
Jun 02, 2020 0.2170 0.2180 0.2026 0.2135 5,900,262 -0.01(-4.98%)
Jun 01, 2020 0.2402 0.2403 0.2070 0.2247 11,170,853 -0.03(-10.62%)
May 29, 2020 0.3100 0.3290 0.2323 0.2514 21,568,000 -0.06(-18.90%)
May 28, 2020 0.3000 0.4000 0.2518 0.3100 52,307,668 +0.05(+19.23%)
May 27, 2020 0.2000 0.3200 0.2000 0.2600 47,734,548 +0.01(+5.99%)
May 26, 2020 0.2300 0.2726 0.2100 0.2453 9,736,726 -0.04(-15.38%)
May 22, 2020 0.2900 0.2900 0.2650 0.2899 3,129,400 +0.01(+2.15%)
May 21, 2020 0.2900 0.2920 0.2750 0.2838 2,637,488 +0.01(+2.57%)
May 20, 2020 0.2894 0.2894 0.2600 0.2767 3,652,191 -0.01(-4.42%)
May 19, 2020 0.2990 0.3100 0.2852 0.2895 3,041,803 -0.01(-3.50%)
May 18, 2020 0.3001 0.3100 0.2751 0.3000 4,665,026 -0.01(-3.13%)
May 15, 2020 0.3000 0.3350 0.2900 0.3097 5,392,400 +0.01(+3.23%)
May 14, 2020 0.3400 0.3600 0.2900 0.3000 4,605,817 -0.02(-6.16%)
May 13, 2020 0.3100 0.3857 0.2855 0.3197 19,267,180 +0.02(+8.37%)
May 12, 2020 0.2958 0.2969 0.2782 0.2950 3,331,518 +0.01(+5.36%)
May 11, 2020 0.2998 0.3185 0.2541 0.2800 8,136,860 -0.02(-5.41%)
May 08, 2020 0.3000 0.3049 0.2811 0.2960 4,880,600 -0.03(-10.30%)
May 07, 2020 0.3000 0.3300 0.2810 0.3300 7,115,013 +0.07(+26.92%)
May 06, 2020 0.4500 0.4500 0.2470 0.2600 12,247,412 -0.19(-41.70%)
May 05, 2020 0.4990 0.4990 0.4439 0.4460 2,914,999 -0.03(-7.08%)
May 04, 2020 0.5000 0.5300 0.4700 0.4800 2,885,034 -0.01(-1.96%)
May 01, 2020 0.6589 0.6800 0.4500 0.4896 12,169,600 -0.24(-32.93%)
Apr 30, 2020 0.6700 0.7500 0.6300 0.7300 1,314,690 +0.07(+10.36%)
Apr 29, 2020 0.6900 0.6913 0.6100 0.6615 460,037 +0.04(+6.69%)
Apr 28, 2020 0.6100 0.8000 0.6100 0.6200 1,111,030 +0.01(+1.14%)
Apr 27, 2020 0.5800 0.6200 0.5500 0.6130 290,574 +0.05(+9.46%)
Apr 24, 2020 0.5946 0.6000 0.5506 0.5600 216,400 -0.02(-3.38%)
Apr 23, 2020 0.5900 0.5900 0.5600 0.5796 128,131 +0.00(+0.80%)
Apr 22, 2020 0.6000 0.6000 0.5600 0.5750 217,472 +0.03(+6.48%)
Apr 21, 2020 0.6000 0.6100 0.5162 0.5400 98,660 -0.06(-10.01%)
Apr 20, 2020 0.6200 0.6399 0.6000 0.6001 92,768 -0.01(-1.62%)
Apr 17, 2020 0.5990 0.6136 0.5500 0.6100 143,700 +0.03(+5.08%)
Apr 16, 2020 0.5700 0.5831 0.5501 0.5805 89,400 +0.01(+1.93%)
Apr 15, 2020 0.6514 0.6514 0.5260 0.5695 109,930 -0.02(-2.65%)
Apr 14, 2020 0.6297 0.6995 0.5850 0.5850 124,447 -0.03(-4.10%)
Apr 13, 2020 0.5742 0.6348 0.5600 0.6100 167,125 +0.05(+9.59%)
Apr 09, 2020 0.5700 0.6099 0.5310 0.5566 218,800 -0.02(-3.03%)
Apr 08, 2020 0.4852 0.6000 0.4720 0.5740 212,342 +0.09(+19.56%)
Apr 07, 2020 0.5000 0.5300 0.4757 0.4801 237,426 -0.01(-1.70%)
Apr 06, 2020 0.4900 0.5350 0.4700 0.4884 110,944 +0.02(+5.03%)
Apr 03, 2020 0.4588 0.4980 0.4400 0.4650 113,700 +0.04(+8.14%)
Apr 02, 2020 0.4700 0.5000 0.4100 0.4300 252,598 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.