Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.980 7.030 6.830 7.020 231,615 +0.03(+0.43%)
Jun 29, 2016 6.750 7.000 6.610 6.990 210,300 +0.35(+5.27%)
Jun 28, 2016 6.440 6.715 6.220 6.640 224,124 +0.27(+4.24%)
Jun 27, 2016 6.670 6.770 6.330 6.370 439,259 -0.42(-6.19%)
Jun 24, 2016 6.610 6.850 6.610 6.790 1,333,793 -0.18(-2.58%)
Jun 23, 2016 6.920 7.010 6.810 6.970 167,192 +0.14(+2.05%)
Jun 22, 2016 6.820 6.950 6.790 6.830 120,305 +0.04(+0.59%)
Jun 21, 2016 6.860 6.860 6.680 6.790 129,935 -0.06(-0.88%)
Jun 20, 2016 6.900 7.030 6.810 6.850 116,993 +0.06(+0.88%)
Jun 17, 2016 6.690 6.990 6.690 6.790 334,873 +0.12(+1.80%)
Jun 16, 2016 6.730 6.740 6.530 6.670 167,980 -0.11(-1.62%)
Jun 15, 2016 6.690 6.980 6.660 6.780 209,663 +0.09(+1.35%)
Jun 14, 2016 6.640 6.770 6.525 6.690 177,400 +0.00(+0.00%)
Jun 13, 2016 6.680 6.860 6.660 6.690 219,749 -0.01(-0.15%)
Jun 10, 2016 6.800 6.970 6.690 6.700 278,208 -0.18(-2.62%)
Jun 09, 2016 6.940 6.990 6.790 6.880 331,180 -0.12(-1.71%)
Jun 08, 2016 7.000 7.060 6.750 7.000 298,691 +0.00(+0.00%)
Jun 07, 2016 7.000 7.135 6.835 7.000 274,590 -0.01(-0.14%)
Jun 06, 2016 6.840 7.040 6.560 7.010 257,907 +0.18(+2.64%)
Jun 03, 2016 6.970 6.990 6.815 6.830 199,606 -0.19(-2.71%)
Jun 02, 2016 6.890 7.030 6.890 7.020 235,447 +0.12(+1.74%)
Jun 01, 2016 6.760 6.930 6.620 6.900 224,540 +0.10(+1.47%)
May 31, 2016 6.800 7.030 6.730 6.800 342,836 +0.05(+0.74%)
May 27, 2016 6.820 6.750 6.750 6.750 217,000 -0.10(-1.46%)
May 26, 2016 6.740 6.980 6.670 6.850 272,657 +0.15(+2.24%)
May 25, 2016 6.700 6.710 6.530 6.700 287,913 +0.03(+0.45%)
May 24, 2016 6.370 6.690 6.325 6.670 290,629 +0.35(+5.54%)
May 23, 2016 6.500 6.530 6.300 6.320 247,481 -0.21(-3.22%)
May 20, 2016 6.240 6.570 6.230 6.530 433,512 +0.35(+5.66%)
May 19, 2016 6.230 6.330 6.150 6.180 391,408 -0.08(-1.28%)
May 18, 2016 6.370 6.420 6.205 6.260 339,535 -0.16(-2.49%)
May 17, 2016 6.550 6.600 6.285 6.420 389,590 -0.16(-2.43%)
May 16, 2016 6.470 6.670 6.450 6.580 361,002 +0.10(+1.54%)
May 13, 2016 6.730 6.780 6.460 6.480 419,712 -0.30(-4.42%)
May 12, 2016 6.970 7.000 6.650 6.780 293,513 -0.17(-2.45%)
May 11, 2016 7.260 7.260 6.860 6.950 482,961 -0.40(-5.44%)
May 10, 2016 7.410 7.480 7.250 7.350 277,557 -0.05(-0.68%)
May 09, 2016 7.250 7.510 7.240 7.400 379,882 +0.10(+1.37%)
May 06, 2016 7.360 7.410 7.190 7.300 431,166 -0.07(-0.95%)
May 05, 2016 7.480 7.545 7.360 7.370 379,447 -0.10(-1.34%)
May 04, 2016 7.640 7.825 7.450 7.470 402,341 -0.23(-2.99%)
May 03, 2016 7.870 7.970 7.610 7.700 811,702 -0.31(-3.87%)
May 02, 2016 8.820 8.820 8.000 8.010 690,073 -0.67(-7.72%)
Apr 29, 2016 9.150 9.220 8.420 8.680 741,797 -0.07(-0.80%)
Apr 28, 2016 8.860 9.230 8.720 8.750 484,762 -0.17(-1.91%)
Apr 27, 2016 8.670 8.940 8.620 8.920 365,486 +0.22(+2.53%)
Apr 26, 2016 8.270 9.050 8.145 8.700 1,189,440 +0.43(+5.20%)
Apr 25, 2016 8.780 8.780 8.110 8.270 340,560 -0.55(-6.24%)
Apr 22, 2016 8.580 8.850 8.580 8.820 285,708 +0.26(+3.04%)
Apr 21, 2016 8.610 8.750 8.480 8.560 407,891 -0.02(-0.23%)
Apr 20, 2016 8.390 8.710 8.380 8.580 431,783 +0.23(+2.75%)
Apr 19, 2016 8.280 8.630 8.280 8.350 422,881 +0.09(+1.09%)
Apr 18, 2016 8.170 8.280 8.060 8.260 237,031 +0.08(+0.98%)
Apr 15, 2016 7.980 8.310 7.980 8.180 324,757 +0.15(+1.87%)
Apr 14, 2016 8.140 8.200 7.990 8.030 268,988 -0.11(-1.35%)
Apr 13, 2016 7.940 8.200 7.920 8.140 270,544 +0.23(+2.91%)
Apr 12, 2016 7.800 8.095 7.720 7.910 361,589 +0.13(+1.67%)
Apr 11, 2016 7.730 8.040 7.710 7.780 260,813 +0.08(+1.04%)
Apr 08, 2016 7.700 7.780 7.530 7.700 267,595 +0.10(+1.32%)
Apr 07, 2016 7.630 7.745 7.430 7.600 706,513 -0.04(-0.52%)
Apr 06, 2016 7.790 7.790 7.500 7.640 339,871 -0.12(-1.55%)
Apr 05, 2016 8.070 8.090 7.750 7.760 383,054 -0.34(-4.20%)
Apr 04, 2016 8.270 8.355 7.980 8.100 292,585 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.