Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.69 12.73 11.20 11.27 4,368,607 -1.92(-14.59%)
Jun 29, 2015 13.67 13.79 13.15 13.19 366,212 -0.58(-4.21%)
Jun 26, 2015 13.72 13.95 13.66 13.77 403,118 +0.08(+0.58%)
Jun 25, 2015 13.85 14.01 13.69 13.69 331,954 -0.13(-0.94%)
Jun 24, 2015 13.96 14.02 13.79 13.82 385,751 -0.13(-0.93%)
Jun 23, 2015 13.62 14.09 13.62 13.95 364,551 +0.29(+2.12%)
Jun 22, 2015 13.63 13.84 13.63 13.66 272,401 +0.03(+0.22%)
Jun 19, 2015 13.90 14.03 13.58 13.63 874,624 -0.21(-1.52%)
Jun 18, 2015 13.48 13.92 13.48 13.84 398,321 +0.36(+2.67%)
Jun 17, 2015 13.76 13.86 13.28 13.48 731,754 -0.21(-1.53%)
Jun 16, 2015 13.50 13.71 13.44 13.69 458,085 +0.11(+0.81%)
Jun 15, 2015 14.03 14.24 13.49 13.58 566,867 -0.51(-3.62%)
Jun 12, 2015 14.18 14.30 13.82 14.09 578,364 -0.32(-2.22%)
Jun 11, 2015 14.02 14.43 14.02 14.41 457,867 +0.38(+2.71%)
Jun 10, 2015 13.81 14.19 13.75 14.03 439,127 +0.25(+1.81%)
Jun 09, 2015 13.89 14.23 13.73 13.78 433,378 -0.24(-1.71%)
Jun 08, 2015 14.00 14.15 13.77 14.02 521,240 +0.07(+0.50%)
Jun 05, 2015 13.86 14.13 13.74 13.95 473,684 +0.12(+0.87%)
Jun 04, 2015 13.64 14.04 13.54 13.83 466,236 +0.21(+1.54%)
Jun 03, 2015 13.22 13.76 13.22 13.62 500,179 +0.32(+2.41%)
Jun 02, 2015 12.76 13.40 12.76 13.30 376,087 +0.52(+4.07%)
Jun 01, 2015 12.84 13.03 12.75 12.78 610,908 -0.04(-0.31%)
May 29, 2015 13.06 13.26 12.79 12.82 371,705 -0.26(-1.99%)
May 28, 2015 13.26 13.49 12.97 13.08 299,785 -0.24(-1.80%)
May 27, 2015 13.05 13.36 12.97 13.32 560,716 +0.51(+3.98%)
May 26, 2015 12.90 13.04 12.80 12.81 444,245 -0.17(-1.31%)
May 22, 2015 13.00 12.98 12.98 12.98 313,100 -0.01(-0.08%)
May 21, 2015 13.11 13.23 12.86 12.99 558,307 -0.17(-1.29%)
May 20, 2015 13.31 13.31 13.12 13.16 192,472 -0.08(-0.60%)
May 19, 2015 13.50 13.56 13.22 13.24 451,654 -0.24(-1.78%)
May 18, 2015 13.43 13.56 13.31 13.48 580,704 +0.04(+0.30%)
May 15, 2015 13.27 13.51 13.25 13.44 461,666 +0.13(+0.98%)
May 14, 2015 13.80 13.80 13.30 13.31 561,240 -0.47(-3.41%)
May 13, 2015 14.21 14.29 13.77 13.78 409,862 -0.48(-3.37%)
May 12, 2015 14.38 14.41 14.02 14.26 503,150 -0.16(-1.11%)
May 11, 2015 14.29 14.53 14.26 14.42 522,056 +0.13(+0.91%)
May 08, 2015 14.39 14.50 14.24 14.29 846,070 +0.47(+3.40%)
May 07, 2015 13.44 13.84 13.31 13.82 596,628 +0.35(+2.60%)
May 06, 2015 13.41 13.56 12.85 13.47 736,302 +0.08(+0.60%)
May 05, 2015 13.88 14.02 13.34 13.39 716,835 -0.54(-3.88%)
May 04, 2015 14.33 14.33 13.50 13.93 1,538,244 -0.31(-2.18%)
May 01, 2015 13.80 14.79 12.69 14.24 2,792,945 -1.58(-9.99%)
Apr 30, 2015 15.34 16.02 15.32 15.82 1,026,704 +0.42(+2.73%)
Apr 29, 2015 15.91 15.98 15.31 15.40 640,643 -0.60(-3.75%)
Apr 28, 2015 16.27 16.74 15.89 16.00 526,909 -0.29(-1.78%)
Apr 27, 2015 16.78 17.08 16.24 16.29 631,387 -0.57(-3.38%)
Apr 24, 2015 17.12 17.55 16.39 16.86 499,076 -0.24(-1.40%)
Apr 23, 2015 16.52 17.26 16.52 17.10 355,714 +0.53(+3.20%)
Apr 22, 2015 16.79 17.03 16.38 16.57 235,991 -0.17(-1.02%)
Apr 21, 2015 16.46 16.77 16.37 16.74 220,231 +0.35(+2.14%)
Apr 20, 2015 16.50 16.67 16.14 16.39 371,535 +0.01(+0.06%)
Apr 17, 2015 16.70 17.09 16.18 16.38 644,326 -0.46(-2.73%)
Apr 16, 2015 16.48 16.85 16.47 16.84 367,344 +0.37(+2.25%)
Apr 15, 2015 16.51 16.78 16.43 16.47 266,462 +0.05(+0.30%)
Apr 14, 2015 16.55 16.71 16.19 16.42 333,698 -0.12(-0.73%)
Apr 13, 2015 16.23 16.84 16.23 16.54 535,575 +0.26(+1.60%)
Apr 10, 2015 16.25 16.39 16.09 16.28 294,132 +0.15(+0.93%)
Apr 09, 2015 16.45 16.57 15.93 16.13 228,324 -0.33(-2.00%)
Apr 08, 2015 16.34 16.56 16.26 16.46 389,932 +0.08(+0.49%)
Apr 07, 2015 16.66 16.80 16.36 16.38 414,868 -0.33(-1.97%)
Apr 06, 2015 17.10 17.13 16.52 16.71 524,141 -0.56(-3.24%)
Apr 02, 2015 17.32 17.27 17.27 17.27 599,300 +0.44(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.