Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.28 10.40 10.26 10.37 398,735 +0.02(+0.19%)
Jun 27, 2013 10.08 10.38 10.03 10.35 0 +0.37(+3.71%)
Jun 26, 2013 9.900 10.04 9.850 9.980 0 +0.18(+1.84%)
Jun 25, 2013 9.900 9.900 9.620 9.800 0 +0.03(+0.31%)
Jun 24, 2013 9.880 9.970 9.630 9.770 0 -0.22(-2.20%)
Jun 21, 2013 9.900 10.03 9.560 9.990 483,273 +0.09(+0.91%)
Jun 20, 2013 10.14 10.30 9.880 9.900 0 -0.46(-4.44%)
Jun 19, 2013 10.48 10.53 10.34 10.36 0 -0.08(-0.77%)
Jun 18, 2013 10.49 10.55 10.37 10.44 0 +0.01(+0.10%)
Jun 17, 2013 10.39 10.47 10.03 10.43 0 +0.19(+1.86%)
Jun 14, 2013 10.50 10.52 10.16 10.24 0 -0.28(-2.66%)
Jun 13, 2013 10.07 10.60 10.07 10.52 797,574 +0.39(+3.85%)
Jun 12, 2013 10.40 10.49 10.00 10.13 218,749 -0.14(-1.36%)
Jun 11, 2013 9.620 10.34 9.540 10.27 1,054,977 +0.47(+4.80%)
Jun 10, 2013 9.070 9.850 8.880 9.800 0 +0.80(+8.89%)
Jun 07, 2013 9.080 9.080 8.840 9.000 0 +0.03(+0.33%)
Jun 06, 2013 8.890 9.000 8.670 8.970 150,931 +0.11(+1.24%)
Jun 05, 2013 9.230 9.370 8.830 8.860 0 -0.40(-4.32%)
Jun 04, 2013 9.170 9.540 9.000 9.260 0 +0.08(+0.87%)
Jun 03, 2013 8.940 9.330 8.900 9.180 474,157 +0.27(+3.03%)
May 31, 2013 9.050 9.190 8.870 8.910 158,114 -0.24(-2.62%)
May 30, 2013 8.860 9.210 8.860 9.150 245,987 +0.36(+4.10%)
May 29, 2013 8.800 8.880 8.650 8.790 99,596 -0.11(-1.24%)
May 28, 2013 8.840 9.130 8.770 8.900 186,487 +0.22(+2.53%)
May 24, 2013 8.650 8.730 8.640 8.680 0 +0.03(+0.35%)
May 23, 2013 8.530 8.870 8.530 8.650 0 +0.11(+1.29%)
May 22, 2013 8.470 8.700 8.450 8.540 0 +0.09(+1.07%)
May 21, 2013 8.400 8.510 8.360 8.450 0 +0.03(+0.36%)
May 20, 2013 8.650 8.740 8.390 8.420 0 -0.28(-3.22%)
May 17, 2013 8.230 8.700 8.230 8.700 0 +0.55(+6.75%)
May 16, 2013 8.370 8.400 8.050 8.150 273,110 -0.24(-2.86%)
May 15, 2013 8.400 8.500 8.260 8.390 0 +0.52(+6.61%)
May 13, 2013 7.980 7.980 7.660 7.870 0 -0.10(-1.25%)
May 10, 2013 7.790 8.070 7.700 7.970 0 +0.22(+2.84%)
May 09, 2013 7.860 7.910 7.720 7.750 0 -0.15(-1.90%)
May 08, 2013 7.930 7.990 7.870 7.900 0 -0.07(-0.88%)
May 07, 2013 8.080 8.080 7.820 7.970 0 -0.12(-1.48%)
May 06, 2013 8.020 8.170 8.020 8.090 0 +0.09(+1.12%)
May 03, 2013 7.880 8.030 7.770 8.000 0 +0.23(+2.96%)
May 02, 2013 7.660 7.830 7.605 7.770 0 +0.17(+2.24%)
May 01, 2013 8.130 8.130 7.500 7.600 418,561 -0.51(-6.29%)
Apr 30, 2013 8.170 8.170 7.950 8.110 0 -0.10(-1.22%)
Apr 29, 2013 8.250 8.270 8.120 8.210 197,126 +0.01(+0.12%)
Apr 26, 2013 7.890 8.210 8.000 8.200 284,077 +0.20(+2.50%)
Apr 25, 2013 8.000 8.120 7.850 8.000 124,514 +0.00(+0.00%)
Apr 24, 2013 7.780 8.040 7.780 8.000 95,707 +0.19(+2.43%)
Apr 23, 2013 7.750 7.860 7.670 7.810 75,054 +0.16(+2.09%)
Apr 22, 2013 7.610 7.750 7.340 7.650 124,253 +0.08(+1.06%)
Apr 19, 2013 7.340 7.580 7.290 7.570 107,964 +0.25(+3.42%)
Apr 18, 2013 7.450 7.640 7.300 7.320 126,390 -0.14(-1.88%)
Apr 17, 2013 7.650 7.750 7.310 7.460 164,354 -0.27(-3.49%)
Apr 16, 2013 7.550 7.805 7.500 7.730 150,721 +0.27(+3.62%)
Apr 15, 2013 7.920 7.940 7.280 7.460 231,360 -0.55(-6.87%)
Apr 12, 2013 7.840 8.110 7.840 8.010 131,128 +0.11(+1.39%)
Apr 11, 2013 7.715 7.910 7.660 7.900 107,037 +0.16(+2.07%)
Apr 10, 2013 7.630 7.800 7.610 7.740 151,473 +0.12(+1.57%)
Apr 09, 2013 7.400 7.740 7.400 7.620 111,893 +0.26(+3.53%)
Apr 08, 2013 7.440 7.448 7.250 7.360 105,415 -0.13(-1.74%)
Apr 05, 2013 7.340 7.530 7.305 7.490 136,210 -0.02(-0.27%)
Apr 04, 2013 7.440 7.520 7.340 7.510 58,310 +0.07(+0.94%)
Apr 03, 2013 7.720 7.740 7.300 7.440 139,644 -0.29(-3.75%)
Apr 02, 2013 7.680 7.900 7.660 7.730 102,483 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.