Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.150 4.280 3.965 3.990 303,630 -0.15(-3.62%)
Jun 29, 2010 4.300 4.430 3.980 4.140 738,485 -0.47(-10.20%)
Jun 25, 2010 4.530 4.610 4.320 4.610 593,224 +0.10(+2.22%)
Jun 24, 2010 4.610 4.640 4.410 4.510 210,508 -0.19(-4.04%)
Jun 23, 2010 4.470 4.740 4.430 4.700 172,072 +0.24(+5.38%)
Jun 22, 2010 4.670 4.900 4.450 4.460 369,704 -0.17(-3.67%)
Jun 21, 2010 4.870 4.870 4.470 4.630 366,912 -0.10(-2.11%)
Jun 18, 2010 4.880 4.880 4.120 4.730 457,759 -0.11(-2.27%)
Jun 17, 2010 5.090 5.090 4.710 4.840 320,207 -0.22(-4.35%)
Jun 16, 2010 5.170 5.220 5.010 5.060 237,633 -0.18(-3.44%)
Jun 15, 2010 5.250 5.300 5.020 5.240 332,327 +0.05(+0.96%)
Jun 14, 2010 4.940 5.340 4.940 5.190 352,422 +0.35(+7.23%)
Jun 11, 2010 4.660 4.840 4.550 4.840 309,347 +0.08(+1.57%)
Jun 10, 2010 4.590 4.770 4.460 4.765 415,387 +0.33(+7.56%)
Jun 09, 2010 4.370 4.720 4.320 4.430 416,561 +0.15(+3.50%)
Jun 08, 2010 4.540 4.660 4.240 4.280 1,914,466 -0.23(-5.10%)
Jun 07, 2010 4.940 4.990 4.500 4.510 563,756 -0.39(-7.96%)
Jun 04, 2010 5.020 5.220 4.840 4.900 519,656 -0.42(-7.89%)
Jun 03, 2010 5.450 5.550 5.210 5.320 274,875 -0.14(-2.56%)
Jun 02, 2010 5.220 5.500 5.200 5.460 440,553 +0.27(+5.20%)
Jun 01, 2010 5.580 5.660 5.190 5.190 567,450 -0.47(-8.30%)
May 28, 2010 5.690 5.750 5.500 5.660 390,594 -0.03(-0.53%)
May 27, 2010 5.630 5.710 5.390 5.690 537,602 +0.32(+5.96%)
May 26, 2010 5.420 5.650 5.340 5.370 596,755 +0.05(+0.94%)
May 25, 2010 5.090 5.360 5.010 5.320 533,734 +0.03(+0.57%)
May 24, 2010 5.360 5.630 5.160 5.290 766,393 -0.06(-1.12%)
May 21, 2010 5.030 5.500 5.030 5.350 807,650 +0.26(+5.06%)
May 20, 2010 5.120 5.360 5.080 5.093 631,150 -0.33(-6.04%)
May 19, 2010 5.500 5.570 5.240 5.420 418,808 -0.13(-2.34%)
May 18, 2010 5.820 5.980 5.460 5.550 1,049,885 -0.20(-3.48%)
May 17, 2010 5.360 5.780 5.160 5.750 1,904,188 +0.45(+8.49%)
May 14, 2010 5.370 5.450 5.120 5.300 465,508 -0.17(-3.11%)
May 13, 2010 5.830 5.840 5.380 5.470 524,553 -0.37(-6.34%)
May 12, 2010 5.350 5.860 5.350 5.840 789,335 +0.49(+9.16%)
May 11, 2010 5.230 5.440 4.890 5.350 705,354 +0.16(+3.08%)
May 10, 2010 5.050 5.230 4.840 5.190 782,718 +0.58(+12.58%)
May 07, 2010 5.060 5.340 4.500 4.610 2,205,132 -0.44(-8.71%)
May 06, 2010 5.290 5.610 4.780 5.050 1,042,329 -0.23(-4.36%)
May 05, 2010 5.565 5.670 5.280 5.280 629,225 -0.33(-5.88%)
May 04, 2010 5.900 5.929 5.510 5.610 701,518 -0.41(-6.81%)
May 03, 2010 5.730 6.290 5.700 6.020 1,252,856 +0.37(+6.55%)
Apr 30, 2010 6.700 6.700 5.640 5.650 1,704,188 -1.07(-15.92%)
Apr 29, 2010 6.460 6.790 6.100 6.720 852,850 +0.30(+4.67%)
Apr 28, 2010 6.670 6.720 6.250 6.420 1,139,782 -0.18(-2.73%)
Apr 27, 2010 7.310 7.400 6.500 6.600 2,214,880 -0.88(-11.76%)
Apr 26, 2010 8.220 8.290 7.310 7.480 2,590,470 -1.11(-12.92%)
Apr 23, 2010 8.310 8.627 8.260 8.590 497,553 +0.33(+4.00%)
Apr 22, 2010 8.210 8.280 8.190 8.260 534,994 -0.02(-0.24%)
Apr 21, 2010 8.560 8.800 8.190 8.280 537,204 -0.30(-3.50%)
Apr 20, 2010 8.320 8.580 8.213 8.580 328,645 +0.27(+3.25%)
Apr 19, 2010 8.210 8.420 8.010 8.310 487,598 +0.07(+0.85%)
Apr 16, 2010 8.390 8.410 7.960 8.240 914,451 -0.22(-2.60%)
Apr 15, 2010 8.030 8.470 7.860 8.460 637,493 +0.46(+5.75%)
Apr 14, 2010 7.680 8.080 7.680 8.000 572,266 +0.41(+5.40%)
Apr 13, 2010 7.060 7.670 7.060 7.590 966,996 +0.50(+7.05%)
Apr 12, 2010 6.700 7.100 6.670 7.090 544,633 +0.46(+6.94%)
Apr 09, 2010 6.820 6.820 6.540 6.630 211,416 -0.17(-2.50%)
Apr 08, 2010 6.560 6.980 6.560 6.800 369,055 +0.12(+1.80%)
Apr 07, 2010 7.020 7.030 6.500 6.680 382,595 -0.27(-3.88%)
Apr 06, 2010 7.130 7.260 6.920 6.950 421,122 -0.20(-2.80%)
Apr 05, 2010 6.720 7.160 6.670 7.150 566,397 +0.48(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.