Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc WT (NQ: HJLIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2000 0.2700 0.2000 0.2690 7,800 +0.05(+22.27%)
Jun 26, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 25, 2019 0.1600 0.2000 0.1500 0.2000 6,000 +0.00(+0.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 0.2000 450 -0.01(-4.76%)
Jun 20, 2019 0.2100 0.2100 0.2100 0 -0.06(-23.22%)
Jun 19, 2019 0.2111 0.2735 0.2111 0.2735 520 +0.02(+9.88%)
Jun 17, 2019 0.2489 0.2489 0.2489 0 -0.00(-0.44%)
Jun 14, 2019 0.2500 0.2501 0.2500 0.2500 10,000 -0.07(-21.90%)
Jun 12, 2019 0.3201 0.3201 0.3201 0 +0.02(+6.70%)
Jun 11, 2019 0.2001 0.3000 0.1850 0.3000 7,148 -0.02(-6.25%)
Jun 06, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 05, 2019 0.3200 0.3200 0.3200 5 +0.00(+0.00%)
May 31, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 30, 2019 0.3249 0.3250 0.3000 0.3000 900 -0.02(-7.66%)
May 29, 2019 0.3250 0.3250 0.2350 0.3249 4,700 +0.02(+8.30%)
May 24, 2019 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
May 23, 2019 0.3300 0.3300 0.3100 0.3250 28,100 -0.02(-5.99%)
May 22, 2019 0.3600 0.4000 0.3000 0.3457 25,000 -0.09(-21.22%)
May 20, 2019 0.4388 0.4388 0.4388 0 -0.01(-2.47%)
May 16, 2019 0.4499 0.4499 0.4499 0 +0.02(+5.49%)
May 14, 2019 0.4265 0.4265 0.4265 0 +0.10(+29.24%)
May 13, 2019 0.3300 0.3300 0.3300 0.3300 8,500 -0.02(-5.23%)
May 10, 2019 0.3800 0.3800 0.3300 0.3482 12,700 +0.02(+5.52%)
May 07, 2019 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
May 02, 2019 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
May 01, 2019 0.3300 0.3300 0.3300 0.3300 112 +0.00(+0.00%)
Apr 29, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2019 0.3300 0.3300 0.3300 0 -0.09(-21.43%)
Apr 24, 2019 0.3300 0.4200 0.3300 0.4200 3,250 +0.10(+31.25%)
Apr 23, 2019 0.3200 0.3200 0.3200 10 +0.00(+0.00%)
Apr 22, 2019 0.3200 0.3200 0.3200 0.3200 125 -0.08(-20.00%)
Apr 18, 2019 0.3200 0.4000 0.3200 0.4000 8,900 +0.10(+33.33%)
Apr 17, 2019 0.2988 0.3000 0.2988 0.3000 25,355 -0.01(-2.76%)
Apr 16, 2019 0.2973 0.3100 0.2800 0.3085 35,637 +0.01(+3.70%)
Apr 15, 2019 0.2975 0.2975 0.2975 0.2975 419 -0.00(-0.03%)
Apr 12, 2019 0.2990 0.2990 0.2976 0.2976 5,000 -0.00(-0.57%)
Apr 11, 2019 0.2900 0.3000 0.2900 0.2993 29,500 +0.03(+10.32%)
Apr 10, 2019 0.2713 0.2713 0.2713 10 +0.00(+0.00%)
Apr 09, 2019 0.2700 0.2714 0.2700 0.2713 746 -0.03(-9.20%)
Apr 08, 2019 0.2988 0.2988 0.2988 0.2988 790 +0.00(+0.00%)
Apr 05, 2019 0.3079 0.3079 0.2988 0.2988 5,600 -0.01(-2.99%)
Apr 04, 2019 0.3080 0.3080 0.3080 0.3080 188 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.