Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II (NQ: VTIQU )

10.06 UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2020 49.55 49.55 49.55 0 +4.36(+9.65%)
Jun 02, 2020 55.00 56.09 44.33 45.19 30,085 -4.08(-8.28%)
Jun 01, 2020 42.50 50.00 41.00 49.27 18,114 +7.66(+18.41%)
May 29, 2020 41.05 42.10 39.00 41.61 7,300 +1.61(+4.02%)
May 28, 2020 40.95 42.50 39.21 40.00 13,887 +0.00(+0.00%)
May 27, 2020 41.49 43.55 37.56 40.00 20,448 -0.31(-0.77%)
May 26, 2020 38.05 41.22 36.26 40.31 15,131 +5.02(+14.21%)
May 22, 2020 33.99 35.30 33.32 35.30 17,700 +3.35(+10.47%)
May 21, 2020 32.90 35.01 30.05 31.95 7,419 -0.39(-1.21%)
May 20, 2020 39.99 39.99 31.99 32.34 17,711 -0.66(-2.00%)
May 19, 2020 30.00 34.86 28.55 33.00 18,619 +4.20(+14.58%)
May 18, 2020 29.95 30.00 26.60 28.80 14,470 -0.56(-1.91%)
May 15, 2020 34.05 34.50 26.72 29.36 58,700 -7.13(-19.54%)
May 14, 2020 44.00 44.00 35.00 36.49 16,143 -4.61(-11.22%)
May 13, 2020 46.94 49.00 35.05 41.10 61,699 +2.60(+6.75%)
May 12, 2020 30.95 39.29 29.20 38.50 59,204 +10.50(+37.50%)
May 11, 2020 26.00 30.98 23.78 28.00 72,474 +5.29(+23.29%)
May 08, 2020 21.00 25.00 21.00 22.71 44,000 +2.22(+10.83%)
May 07, 2020 18.90 20.57 18.79 20.49 17,343 +2.53(+14.09%)
May 06, 2020 18.50 19.23 17.54 17.96 4,284 +0.21(+1.18%)
May 05, 2020 18.25 18.25 17.75 17.75 15,124 +0.05(+0.28%)
May 04, 2020 17.50 18.75 17.50 17.70 5,069 +0.76(+4.46%)
May 01, 2020 17.18 17.98 16.84 16.94 15,200 -1.35(-7.36%)
Apr 30, 2020 18.90 18.90 18.00 18.29 7,639 -0.24(-1.30%)
Apr 29, 2020 19.24 19.24 15.00 18.53 22,827 +0.53(+2.95%)
Apr 28, 2020 19.25 19.25 17.91 18.00 16,792 -0.75(-4.00%)
Apr 27, 2020 16.80 19.24 16.80 18.75 39,642 +2.55(+15.75%)
Apr 24, 2020 17.00 17.00 16.09 16.20 21,100 +0.42(+2.66%)
Apr 23, 2020 15.69 16.50 15.30 15.78 30,674 +0.46(+3.03%)
Apr 22, 2020 16.00 16.00 14.50 15.32 20,751 -0.03(-0.22%)
Apr 21, 2020 15.86 15.86 14.30 15.35 1,948 -0.15(-0.97%)
Apr 20, 2020 15.74 15.74 15.50 15.50 2,052 +0.43(+2.86%)
Apr 17, 2020 16.00 16.00 14.88 15.07 800 +0.97(+6.87%)
Apr 16, 2020 16.06 16.06 14.10 14.10 4,662 +0.30(+2.17%)
Apr 15, 2020 14.09 15.90 13.80 13.80 2,656 -1.66(-10.74%)
Apr 14, 2020 16.18 16.18 15.20 15.46 7,120 +1.71(+12.44%)
Apr 13, 2020 13.66 13.75 13.66 13.75 2,860 -0.14(-1.01%)
Apr 09, 2020 13.88 14.63 13.52 13.89 8,800 -0.16(-1.14%)
Apr 08, 2020 14.05 14.05 14.05 14.05 508 +0.05(+0.36%)
Apr 07, 2020 13.98 14.00 13.13 14.00 2,874 +0.25(+1.83%)
Apr 06, 2020 13.75 13.75 13.10 13.75 5,048 +0.80(+6.17%)
Apr 03, 2020 13.50 15.00 12.95 12.95 5,900 -1.05(-7.50%)
Apr 02, 2020 14.61 14.61 13.18 14.00 2,678 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.