Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp WT (NQ: TMCXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3300 0.3300 0.3290 0.3290 37,700 -0.01(-2.95%)
Jun 27, 2019 0.3390 0.3390 0.3390 0.3390 100 +0.03(+9.71%)
Jun 25, 2019 0.3090 0.3090 0.3090 0 +0.00(+0.00%)
Jun 24, 2019 0.3092 0.3092 0.3090 0.3090 4,187 -0.02(-6.36%)
Jun 20, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 18, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 17, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Jun 14, 2019 0.3500 0.3500 0.3400 0.3400 1,200 -0.01(-2.86%)
Jun 13, 2019 0.3400 0.3500 0.3400 0.3500 2,000 +0.01(+2.94%)
Jun 12, 2019 0.3200 0.3400 0.3200 0.3400 277,900 +0.00(+0.00%)
Jun 07, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 06, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.02(-5.71%)
Jun 05, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Jun 04, 2019 0.3400 0.3400 0.3300 0.3300 3,265 -0.01(-3.40%)
Jun 03, 2019 0.3400 0.3416 0.3400 0.3416 800 -0.01(-2.40%)
May 31, 2019 0.3200 0.3500 0.3200 0.3500 18,900 +0.01(+2.97%)
May 30, 2019 0.3400 0.3400 0.3300 0.3399 700 -0.01(-2.61%)
May 29, 2019 0.3490 0.3490 0.3490 0.3490 100 -0.00(-0.29%)
May 28, 2019 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.11%)
May 20, 2019 0.3496 0.3496 0.3496 0 -0.00(-0.11%)
May 17, 2019 0.3400 0.3500 0.3100 0.3500 29,600 +0.00(+0.00%)
May 16, 2019 0.3400 0.3500 0.3400 0.3500 5,400 +0.00(+0.00%)
May 15, 2019 0.3300 0.3500 0.3300 0.3500 1,000 +0.00(+0.95%)
May 14, 2019 0.3467 0.3467 0.3467 0.3467 481,000 +0.00(+0.00%)
May 13, 2019 0.3500 0.3500 0.3467 481,000 -0.00(-0.94%)
May 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2019 0.3400 0.3500 0.3200 0.3500 800 +0.00(+0.00%)
May 07, 2019 0.3100 0.3500 0.3100 0.3500 3,600 +0.04(+12.90%)
May 02, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 01, 2019 0.3100 0.3300 0.3000 0.3100 670,100 -0.03(-8.82%)
Apr 30, 2019 0.3100 0.3400 0.3100 0.3400 2,013 -0.01(-2.86%)
Apr 29, 2019 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Apr 26, 2019 0.3500 0.3500 0.3500 0.3500 100,000 -0.01(-2.78%)
Apr 25, 2019 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Apr 24, 2019 0.3500 0.3600 0.3500 0.3600 400 +0.01(+2.86%)
Apr 23, 2019 0.3600 0.3800 0.3500 0.3500 153,000 -0.01(-2.78%)
Apr 22, 2019 0.3700 0.4200 0.3500 0.3600 236,978 +0.01(+2.86%)
Apr 15, 2019 0.3500 0.3500 0.3500 0.3500 150,000 +0.00(+0.00%)
Apr 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2019 0.3100 0.3500 0.3000 0.3500 35,700 +0.04(+12.90%)
Apr 09, 2019 0.3300 0.3400 0.3000 0.3100 84,400 -0.04(-11.43%)
Apr 05, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 04, 2019 0.3300 0.3600 0.3300 0.3400 6,626 +0.01(+3.03%)
Apr 03, 2019 0.3390 0.3490 0.3300 0.3300 1,463 -0.02(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.