Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Cl A (NQ: TMCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.32 10.32 10.30 10.30 4,700 -0.01(-0.10%)
Jun 27, 2019 10.35 10.35 10.30 10.31 18,796 -0.04(-0.39%)
Jun 26, 2019 10.31 10.35 10.30 10.35 2,904 +0.03(+0.29%)
Jun 25, 2019 10.32 10.32 10.32 89 +0.00(+0.00%)
Jun 24, 2019 10.30 10.32 10.30 10.32 359 +0.00(+0.00%)
Jun 21, 2019 10.31 10.32 10.31 10.32 4,400 +0.02(+0.19%)
Jun 20, 2019 10.32 10.32 10.30 10.30 275,770 -0.01(-0.10%)
Jun 19, 2019 10.31 10.33 10.30 10.31 1,079,491 +0.01(+0.10%)
Jun 18, 2019 10.30 10.30 10.30 16 +0.00(+0.00%)
Jun 17, 2019 10.32 10.32 10.30 10.30 366 -0.02(-0.19%)
Jun 14, 2019 10.32 10.32 10.32 10.32 1,000 +0.02(+0.19%)
Jun 13, 2019 10.30 10.31 10.30 10.30 340,308 +0.01(+0.10%)
Jun 12, 2019 10.30 10.30 10.29 10.29 182,760 +0.00(+0.00%)
Jun 11, 2019 10.29 10.29 10.29 10.29 372 +0.00(+0.00%)
Jun 10, 2019 10.29 10.29 10.29 10.29 2,439 +0.00(+0.00%)
Jun 07, 2019 10.30 10.30 10.29 10.29 78,500 +0.00(+0.00%)
Jun 06, 2019 10.30 10.30 10.29 10.29 69,943 +0.00(+0.00%)
Jun 05, 2019 10.29 10.30 10.29 10.29 16,561 +0.01(+0.10%)
Jun 04, 2019 10.31 10.31 10.28 10.28 570,257 -0.01(-0.10%)
Jun 03, 2019 10.28 10.31 10.28 10.29 64,162 -0.01(-0.10%)
May 31, 2019 10.30 10.30 10.28 10.30 64,400 +0.02(+0.19%)
May 30, 2019 10.28 10.30 10.28 10.28 41,167 +0.00(+0.00%)
May 29, 2019 10.27 10.35 10.27 10.28 979,882 +0.01(+0.10%)
May 28, 2019 10.26 10.27 10.26 10.27 1,042 +0.00(+0.00%)
May 24, 2019 10.28 10.28 10.26 10.27 42,900 +0.00(+0.00%)
May 23, 2019 10.27 10.27 10.27 10.27 1,615 +0.01(+0.10%)
May 22, 2019 10.25 10.29 10.25 10.26 6,334 +0.01(+0.10%)
May 21, 2019 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
May 20, 2019 10.27 10.27 10.25 10.25 350 +0.00(+0.00%)
May 17, 2019 10.25 10.25 10.25 51 +0.00(+0.00%)
May 16, 2019 10.25 10.26 10.25 10.25 5,275 +0.00(+0.00%)
May 15, 2019 10.25 10.25 10.25 4 +0.00(+0.00%)
May 14, 2019 10.25 10.25 10.25 10.25 81,584 +0.00(+0.00%)
May 13, 2019 10.24 10.25 10.24 10.25 177,572 -0.01(-0.10%)
May 10, 2019 10.26 10.28 10.26 10.26 1,700 +0.01(+0.10%)
May 09, 2019 10.25 10.25 10.25 10.25 3,615 -0.01(-0.10%)
May 08, 2019 10.25 10.26 10.25 10.26 3,011 +0.01(+0.10%)
May 07, 2019 10.25 10.25 10.25 10.25 11,682 -0.02(-0.19%)
May 06, 2019 10.25 10.27 10.25 10.27 1,154 -0.02(-0.19%)
May 03, 2019 10.29 10.29 10.29 10.29 1,200 +0.02(+0.19%)
May 02, 2019 10.28 10.28 10.27 10.27 368 -0.01(-0.10%)
May 01, 2019 10.23 10.29 10.23 10.28 686,784 -0.01(-0.10%)
Apr 30, 2019 10.20 10.29 10.20 10.29 1,080 +0.00(+0.00%)
Apr 29, 2019 10.29 10.29 10.28 10.29 4,451 +0.00(+0.00%)
Apr 26, 2019 10.27 10.29 10.27 10.29 5,500 +0.01(+0.10%)
Apr 25, 2019 10.28 10.28 10.28 3 +0.00(+0.00%)
Apr 24, 2019 10.28 10.28 10.28 10.28 1,414 -0.01(-0.10%)
Apr 23, 2019 10.27 10.29 10.27 10.29 1,519 +0.04(+0.44%)
Apr 22, 2019 10.33 10.33 10.23 10.24 5,731 -0.06(-0.53%)
Apr 18, 2019 10.23 10.30 10.23 10.30 179,200 +0.07(+0.68%)
Apr 16, 2019 10.23 10.23 10.23 0 -0.03(-0.29%)
Apr 15, 2019 10.22 10.28 10.21 10.26 12,947 +0.03(+0.29%)
Apr 09, 2019 10.23 10.23 10.23 0 -0.01(-0.10%)
Apr 08, 2019 10.20 10.24 10.20 10.24 140,623 +0.03(+0.29%)
Apr 05, 2019 10.22 10.23 10.20 10.21 38,600 -0.01(-0.10%)
Apr 04, 2019 10.22 10.22 10.21 10.22 690,443 -0.02(-0.20%)
Apr 03, 2019 10.23 10.24 10.23 10.24 470,706 -0.00(-0.05%)
Apr 02, 2019 10.24 10.25 10.23 10.24 1,818 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.