Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Financial Bancorp Inc (NQ: EFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.35 16.35 16.35 99 -0.05(-0.29%)
Jun 28, 2018 16.40 16.40 16.40 16.40 1,520 +0.16(+0.99%)
Jun 27, 2018 16.40 16.40 16.18 16.24 2,746 -0.24(-1.46%)
Jun 21, 2018 16.48 16.48 16.48 5 +0.45(+2.81%)
Jun 20, 2018 16.15 16.67 16.03 16.03 1,026 -0.01(-0.06%)
Jun 19, 2018 16.04 16.04 16.04 16.04 204 +0.00(+0.00%)
Jun 18, 2018 15.96 16.25 15.96 16.04 1,439 -0.80(-4.75%)
Jun 15, 2018 16.84 16.84 16.84 16.84 442 +0.28(+1.69%)
Jun 14, 2018 16.46 16.56 16.44 16.56 8,809 +0.04(+0.24%)
Jun 13, 2018 15.91 16.52 15.91 16.52 6,043 +0.46(+2.88%)
Jun 08, 2018 16.06 16.06 16.06 0 -0.09(-0.57%)
Jun 07, 2018 15.80 16.15 15.76 16.15 2,989 +0.39(+2.47%)
Jun 06, 2018 15.85 15.95 15.76 15.76 550 +0.00(+0.00%)
Jun 04, 2018 15.76 15.76 15.76 3 -0.01(-0.07%)
May 30, 2018 15.77 15.77 15.77 233 -0.10(-0.61%)
May 29, 2018 15.87 15.87 15.87 15.87 114 +0.05(+0.30%)
May 24, 2018 15.82 15.82 15.82 0 -0.17(-1.06%)
May 23, 2018 15.99 15.99 15.95 15.99 1,619 +0.38(+2.43%)
May 17, 2018 15.61 15.61 15.61 0 -0.49(-3.04%)
May 16, 2018 16.00 16.10 15.98 16.10 4,011 +0.16(+1.00%)
May 15, 2018 15.61 15.94 15.61 15.94 4,529 +0.34(+2.18%)
May 14, 2018 15.60 15.60 15.60 15.60 150 -0.03(-0.19%)
May 11, 2018 15.87 15.98 15.60 15.63 5,815 +0.02(+0.13%)
May 10, 2018 15.80 15.99 15.60 15.61 6,657 +0.00(+0.00%)
May 09, 2018 15.61 15.61 15.61 15.61 152 -0.25(-1.58%)
May 07, 2018 15.86 15.86 15.86 0 +0.09(+0.57%)
May 04, 2018 15.75 15.79 15.64 15.77 3,211 +0.25(+1.61%)
May 03, 2018 15.52 15.52 15.52 15.52 130 -0.04(-0.26%)
May 01, 2018 15.56 15.56 15.56 1 +0.06(+0.39%)
Apr 30, 2018 15.55 15.55 15.50 15.50 1,472 +0.00(+0.00%)
Apr 26, 2018 15.50 15.50 15.50 141 -0.10(-0.64%)
Apr 25, 2018 15.77 15.80 15.55 15.60 7,512 -0.17(-1.08%)
Apr 24, 2018 15.77 15.77 15.77 15.77 228 +0.00(+0.00%)
Apr 23, 2018 15.77 15.77 15.77 15.77 119 +0.00(+0.00%)
Apr 20, 2018 16.00 16.00 15.77 15.77 418 +0.00(+0.00%)
Apr 19, 2018 15.81 15.81 15.77 15.77 319 -0.02(-0.13%)
Apr 18, 2018 15.79 15.79 15.79 15.79 344 +0.01(+0.06%)
Apr 17, 2018 15.78 15.78 15.78 15.78 207 +0.01(+0.06%)
Apr 16, 2018 15.77 15.77 15.77 15.77 830 -0.01(-0.06%)
Apr 12, 2018 15.78 15.78 15.78 147 +0.00(+0.00%)
Apr 11, 2018 15.78 15.78 15.78 15.78 122 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.