Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 93.33 94.87 93.33 94.87 10,700 +4.07(+4.48%)
Jun 27, 2019 90.80 90.80 90.80 132 +0.00(+0.00%)
Jun 26, 2019 89.99 91.05 89.99 90.80 1,550 +0.92(+1.02%)
Jun 25, 2019 89.88 89.88 89.88 340 +0.00(+0.00%)
Jun 24, 2019 91.24 91.24 89.48 89.88 1,317 -1.62(-1.77%)
Jun 21, 2019 92.07 92.07 91.50 91.50 600 -0.57(-0.62%)
Jun 20, 2019 94.00 94.00 92.07 92.07 2,017 -1.12(-1.20%)
Jun 19, 2019 93.19 93.19 93.19 135 +0.00(+0.00%)
Jun 18, 2019 93.19 93.19 93.19 46 +0.00(+0.00%)
Jun 17, 2019 93.19 93.19 93.19 44 +0.00(+0.00%)
Jun 14, 2019 91.53 93.19 91.53 93.19 55,900 +1.74(+1.90%)
Jun 13, 2019 91.45 91.45 91.45 63 +0.00(+0.00%)
Jun 12, 2019 91.45 91.45 91.45 16 +0.00(+0.00%)
Jun 11, 2019 91.45 91.45 91.45 91.45 562 -2.11(-2.26%)
Jun 10, 2019 93.56 93.56 93.56 93.56 150 +1.34(+1.45%)
Jun 07, 2019 92.22 92.22 92.22 203 +0.00(+0.00%)
Jun 06, 2019 92.22 92.22 92.22 14 +0.00(+0.00%)
Jun 05, 2019 91.97 92.22 91.97 92.22 640 +2.28(+2.54%)
Jun 04, 2019 89.94 89.94 89.94 300 +0.00(+0.00%)
Jun 03, 2019 90.05 90.25 89.94 89.94 1,340 -1.13(-1.24%)
May 31, 2019 91.53 91.53 90.82 91.07 8,700 -2.62(-2.80%)
May 30, 2019 95.53 95.53 93.31 93.69 3,366 -2.21(-2.30%)
May 29, 2019 95.90 95.90 95.90 20,129 +0.00(+0.00%)
May 28, 2019 96.36 96.36 95.90 95.90 472 -1.41(-1.45%)
May 24, 2019 96.93 97.31 96.93 97.31 700 +2.41(+2.54%)
May 23, 2019 94.50 94.95 94.50 94.90 221,070 -1.55(-1.61%)
May 22, 2019 96.87 96.87 96.45 96.45 579 -1.27(-1.30%)
May 21, 2019 97.72 97.72 97.72 97.72 340 +0.34(+0.35%)
May 20, 2019 97.53 97.53 97.38 97.38 398 -0.89(-0.91%)
May 17, 2019 98.27 98.27 98.27 98.27 200 -1.07(-1.08%)
May 16, 2019 99.73 99.85 99.34 99.34 856 -1.12(-1.11%)
May 15, 2019 100.46 100.46 100.46 100.46 277 +0.95(+0.95%)
May 14, 2019 99.10 99.51 97.72 99.51 1,904 +0.91(+0.92%)
May 13, 2019 98.77 98.77 98.60 98.60 345 -4.15(-4.04%)
May 10, 2019 99.83 102.75 99.83 102.75 1,800 +1.85(+1.83%)
May 09, 2019 98.84 100.90 98.84 100.90 1,580 +0.21(+0.21%)
May 08, 2019 101.63 101.63 100.39 100.69 6,479 -0.51(-0.50%)
May 07, 2019 101.65 101.82 100.00 101.20 5,006 -0.48(-0.47%)
May 06, 2019 101.52 101.68 101.52 101.68 366 -0.84(-0.82%)
May 03, 2019 102.00 102.53 101.63 102.53 1,200 +0.69(+0.68%)
May 02, 2019 102.00 102.02 101.59 101.83 1,453 -2.50(-2.39%)
May 01, 2019 102.50 104.33 102.00 104.33 1,545 +1.12(+1.09%)
Apr 30, 2019 103.29 103.29 102.20 103.21 10,876 -0.47(-0.45%)
Apr 29, 2019 102.71 105.57 102.68 103.68 12,870 +1.12(+1.09%)
Apr 26, 2019 100.00 103.41 99.99 102.56 3,500 +0.35(+0.35%)
Apr 25, 2019 99.96 102.25 99.96 102.21 2,020 +1.26(+1.25%)
Apr 24, 2019 100.82 100.95 99.81 100.95 808 +0.21(+0.21%)
Apr 23, 2019 100.12 101.16 99.92 100.74 1,070 -0.36(-0.36%)
Apr 22, 2019 100.25 101.10 99.53 101.10 1,565 +1.86(+1.87%)
Apr 18, 2019 99.14 99.24 98.34 99.24 2,500 -1.38(-1.37%)
Apr 17, 2019 99.44 100.62 99.27 100.62 2,423 -0.24(-0.24%)
Apr 16, 2019 99.27 101.76 99.27 100.86 16,708 +1.40(+1.41%)
Apr 15, 2019 98.75 99.46 98.40 99.46 13,761 +1.77(+1.81%)
Apr 12, 2019 98.98 99.31 97.49 97.69 5,100 -1.69(-1.70%)
Apr 11, 2019 98.03 100.28 98.03 99.38 21,743 +2.43(+2.50%)
Apr 10, 2019 96.00 97.10 95.58 96.95 28,089 +0.77(+0.80%)
Apr 09, 2019 96.40 96.40 96.18 96.18 1,353 -0.32(-0.33%)
Apr 08, 2019 95.17 96.50 94.56 96.50 1,796 +1.58(+1.66%)
Apr 05, 2019 93.84 95.23 93.84 94.92 9,100 +1.67(+1.79%)
Apr 04, 2019 93.25 93.25 93.25 93.25 624 -0.51(-0.54%)
Apr 03, 2019 93.00 93.76 93.00 93.76 1,825 +1.54(+1.67%)
Apr 02, 2019 91.23 92.22 91.23 92.22 998 +0.84(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.