Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.41 13.88 13.39 13.80 158,924 +0.41(+3.06%)
Jun 29, 2016 13.30 13.49 12.59 13.39 170,378 +0.16(+1.21%)
Jun 28, 2016 13.24 13.54 13.20 13.23 142,622 -0.11(-0.82%)
Jun 27, 2016 13.39 13.48 12.82 13.34 320,868 -0.30(-2.20%)
Jun 24, 2016 13.68 13.77 13.27 13.64 470,330 -0.25(-1.80%)
Jun 23, 2016 14.13 14.14 13.82 13.89 186,776 -0.06(-0.43%)
Jun 22, 2016 13.78 14.20 13.78 13.95 504,485 +0.05(+0.36%)
Jun 21, 2016 13.88 14.07 13.63 13.90 141,904 -0.12(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.