Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.450 5.590 5.420 5.590 3,814,925 +0.19(+3.52%)
Jun 29, 2015 5.360 5.490 5.300 5.400 3,733,095 -0.10(-1.82%)
Jun 26, 2015 5.410 5.510 5.310 5.500 4,040,423 +0.08(+1.48%)
Jun 25, 2015 5.250 5.475 5.200 5.420 2,800,700 +0.16(+3.04%)
Jun 24, 2015 5.180 5.335 5.100 5.260 1,696,813 +0.05(+0.96%)
Jun 23, 2015 4.980 5.310 4.960 5.210 3,167,764 +0.25(+5.04%)
Jun 22, 2015 4.990 5.050 4.880 4.960 2,237,076 -0.05(-1.00%)
Jun 19, 2015 5.180 5.180 4.910 5.010 10,154,393 +0.02(+0.40%)
Jun 18, 2015 4.960 5.220 4.950 4.990 3,956,052 +0.03(+0.60%)
Jun 17, 2015 4.760 5.220 4.740 4.960 4,874,941 +0.33(+7.13%)
Jun 16, 2015 4.580 4.640 4.510 4.630 2,507,826 +0.03(+0.65%)
Jun 15, 2015 4.540 4.680 4.340 4.600 2,255,121 -0.04(-0.86%)
Jun 12, 2015 4.770 4.770 4.590 4.640 1,143,609 -0.14(-2.83%)
Jun 11, 2015 5.060 5.090 4.720 4.775 2,428,933 -0.30(-6.00%)
Jun 10, 2015 5.060 5.135 4.925 5.080 1,818,211 +0.11(+2.21%)
Jun 09, 2015 5.100 5.170 4.950 4.970 1,317,888 -0.06(-1.19%)
Jun 08, 2015 5.120 5.195 4.910 5.030 1,321,063 -0.09(-1.76%)
Jun 05, 2015 5.010 5.270 4.980 5.120 1,119,221 +0.07(+1.39%)
Jun 04, 2015 5.140 5.220 4.900 5.050 1,927,459 -0.16(-3.07%)
Jun 03, 2015 5.000 5.230 4.965 5.210 1,936,970 +0.14(+2.76%)
Jun 02, 2015 4.890 5.090 4.850 5.070 1,338,202 +0.21(+4.32%)
Jun 01, 2015 5.030 5.040 4.845 4.860 1,938,984 -0.16(-3.19%)
May 29, 2015 5.000 5.230 4.860 5.020 1,768,738 +0.03(+0.60%)
May 28, 2015 5.130 5.135 4.910 4.990 2,715,754 -0.18(-3.48%)
May 27, 2015 5.340 5.340 5.130 5.170 1,395,999 -0.15(-2.82%)
May 26, 2015 5.260 5.370 5.140 5.320 1,554,671 -0.09(-1.66%)
May 22, 2015 5.470 5.410 5.410 5.410 1,314,400 -0.07(-1.28%)
May 21, 2015 5.360 5.570 5.310 5.480 1,528,290 +0.17(+3.20%)
May 20, 2015 5.250 5.330 5.125 5.310 1,889,659 +0.10(+1.92%)
May 19, 2015 5.210 5.280 5.125 5.210 2,669,728 -0.03(-0.57%)
May 18, 2015 5.320 5.380 5.100 5.240 2,008,761 -0.08(-1.50%)
May 15, 2015 5.330 5.470 5.144 5.320 2,360,874 +0.03(+0.47%)
May 14, 2015 5.550 5.550 5.260 5.295 2,325,711 -0.22(-4.08%)
May 13, 2015 5.720 5.740 5.370 5.520 2,629,529 -0.19(-3.33%)
May 12, 2015 5.410 5.720 5.355 5.710 2,547,116 +0.34(+6.33%)
May 11, 2015 5.400 5.580 5.340 5.370 1,983,333 +0.01(+0.19%)
May 08, 2015 5.120 5.470 5.000 5.360 2,966,949 +0.30(+5.93%)
May 07, 2015 5.280 5.280 4.970 5.060 3,047,396 -0.23(-4.26%)
May 06, 2015 5.210 5.370 4.970 5.285 3,114,227 +0.34(+6.98%)
May 05, 2015 5.230 5.390 4.880 4.940 4,046,708 -0.18(-3.52%)
May 04, 2015 4.970 5.130 4.900 5.120 2,380,308 +0.15(+3.02%)
May 01, 2015 5.000 5.080 4.870 4.970 1,706,088 -0.03(-0.60%)
Apr 30, 2015 5.010 5.190 4.800 5.000 3,255,564 +0.03(+0.60%)
Apr 29, 2015 4.730 5.070 4.660 4.970 2,378,153 +0.23(+4.85%)
Apr 28, 2015 4.640 4.760 4.570 4.740 1,295,604 +0.09(+1.94%)
Apr 27, 2015 4.770 4.800 4.510 4.650 1,703,331 -0.09(-1.90%)
Apr 24, 2015 4.800 4.940 4.680 4.740 2,480,198 -0.06(-1.35%)
Apr 23, 2015 4.800 4.980 4.800 4.805 1,574,076 +0.04(+0.73%)
Apr 22, 2015 4.800 4.910 4.740 4.770 2,378,647 -0.04(-0.83%)
Apr 21, 2015 4.970 5.020 4.700 4.810 2,603,097 -0.13(-2.63%)
Apr 20, 2015 4.990 5.070 4.940 4.940 2,303,267 -0.03(-0.60%)
Apr 17, 2015 4.910 5.060 4.900 4.970 2,990,724 -0.01(-0.20%)
Apr 16, 2015 4.820 5.040 4.710 4.980 2,935,610 +0.17(+3.53%)
Apr 15, 2015 4.600 5.080 4.562 4.810 3,971,068 +0.32(+7.13%)
Apr 14, 2015 4.430 4.600 4.400 4.490 1,847,182 +0.10(+2.28%)
Apr 13, 2015 4.390 4.450 4.240 4.390 1,395,913 +0.07(+1.62%)
Apr 10, 2015 4.480 4.530 4.275 4.320 1,462,805 -0.13(-2.92%)
Apr 09, 2015 4.250 4.470 4.170 4.450 1,270,449 +0.21(+4.95%)
Apr 08, 2015 4.450 4.570 4.210 4.240 1,582,006 -0.19(-4.29%)
Apr 07, 2015 4.230 4.630 4.120 4.430 2,290,805 +0.05(+1.14%)
Apr 06, 2015 3.880 4.420 3.880 4.380 4,638,374 +0.53(+13.77%)
Apr 02, 2015 3.670 3.850 3.850 3.850 4,413,600 +0.15(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.