Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.840 10.34 9.840 10.10 733,959 +0.27(+2.75%)
Jun 29, 2010 10.21 10.48 9.730 9.830 654,627 -1.02(-9.40%)
Jun 25, 2010 10.46 10.87 10.26 10.85 1,360,576 +0.43(+4.13%)
Jun 24, 2010 10.63 10.74 10.27 10.42 302,580 -0.35(-3.25%)
Jun 23, 2010 11.00 11.04 10.66 10.77 493,821 -0.27(-2.45%)
Jun 22, 2010 11.62 11.77 10.98 11.04 537,085 -0.56(-4.83%)
Jun 21, 2010 12.02 12.35 11.39 11.60 212,596 -0.18(-1.53%)
Jun 18, 2010 12.10 12.10 11.56 11.78 495,832 -0.28(-2.32%)
Jun 17, 2010 12.37 12.40 11.90 12.06 293,212 -0.21(-1.71%)
Jun 16, 2010 11.82 12.44 11.73 12.27 390,427 +0.30(+2.51%)
Jun 15, 2010 11.52 12.02 11.49 11.97 420,922 +0.59(+5.18%)
Jun 14, 2010 11.57 11.86 11.34 11.38 333,410 -0.09(-0.78%)
Jun 11, 2010 11.14 11.50 10.92 11.47 292,235 +0.18(+1.59%)
Jun 10, 2010 11.01 11.35 10.87 11.29 758,020 +0.53(+4.93%)
Jun 09, 2010 10.94 11.48 10.66 10.76 449,883 +0.02(+0.19%)
Jun 08, 2010 11.05 11.40 10.45 10.74 718,217 -0.22(-2.01%)
Jun 07, 2010 10.89 11.51 10.80 10.96 1,021,255 +0.17(+1.58%)
Jun 04, 2010 10.98 12.18 10.66 10.79 1,665,960 -0.43(-3.83%)
Jun 03, 2010 10.62 11.31 10.37 11.22 897,785 +0.69(+6.55%)
Jun 02, 2010 9.810 10.66 9.610 10.53 1,120,975 +0.73(+7.45%)
Jun 01, 2010 10.27 10.30 9.800 9.800 523,342 -0.65(-6.22%)
May 28, 2010 10.36 10.75 10.19 10.45 724,740 +0.09(+0.87%)
May 27, 2010 10.11 10.38 10.03 10.36 582,549 +0.58(+5.93%)
May 26, 2010 9.810 10.16 9.690 9.780 924,222 +0.14(+1.45%)
May 25, 2010 9.320 9.730 9.000 9.640 815,552 +0.10(+1.05%)
May 24, 2010 10.39 10.53 9.510 9.540 726,262 -0.89(-8.53%)
May 21, 2010 10.16 10.81 9.810 10.43 702,981 +0.11(+1.07%)
May 20, 2010 10.51 11.00 10.29 10.32 830,617 -0.69(-6.27%)
May 19, 2010 11.10 11.21 10.31 11.01 668,614 -0.21(-1.87%)
May 18, 2010 11.45 11.65 11.10 11.22 600,850 -0.08(-0.71%)
May 17, 2010 12.38 12.57 11.09 11.30 908,375 -0.95(-7.76%)
May 14, 2010 12.54 12.68 11.81 12.25 588,519 -0.44(-3.47%)
May 13, 2010 12.47 12.99 12.33 12.69 514,583 +0.13(+1.04%)
May 12, 2010 12.13 12.70 12.10 12.56 486,974 +0.53(+4.41%)
May 11, 2010 12.09 12.37 11.75 12.03 790,948 -0.16(-1.31%)
May 10, 2010 12.18 12.74 11.96 12.19 647,894 +0.13(+1.08%)
May 07, 2010 12.42 12.61 11.53 12.06 990,589 -0.60(-4.74%)
May 06, 2010 13.00 13.23 11.42 12.66 1,076,414 -0.43(-3.28%)
May 05, 2010 12.84 13.75 12.46 13.09 856,180 -0.16(-1.21%)
May 04, 2010 13.28 13.39 12.96 13.25 384,202 -0.35(-2.57%)
May 03, 2010 13.36 13.74 13.07 13.60 160,284 +0.30(+2.26%)
Apr 30, 2010 13.35 13.49 12.90 13.30 515,235 -0.05(-0.37%)
Apr 29, 2010 13.50 13.60 12.97 13.35 468,723 +0.01(+0.07%)
Apr 28, 2010 13.05 13.65 13.02 13.34 597,841 +0.39(+3.01%)
Apr 27, 2010 13.04 13.15 12.57 12.95 627,597 -0.29(-2.19%)
Apr 26, 2010 13.32 13.65 13.18 13.24 293,100 -0.07(-0.53%)
Apr 23, 2010 12.68 13.35 12.59 13.31 554,635 +0.71(+5.63%)
Apr 22, 2010 12.46 12.72 12.35 12.60 355,242 -0.14(-1.10%)
Apr 21, 2010 12.72 12.90 12.51 12.74 236,812 +0.01(+0.08%)
Apr 20, 2010 13.03 13.11 12.57 12.73 675,495 -0.21(-1.62%)
Apr 19, 2010 13.07 13.19 12.80 12.94 645,428 -0.26(-1.97%)
Apr 16, 2010 13.45 13.57 12.98 13.20 764,024 -0.31(-2.29%)
Apr 15, 2010 13.95 14.08 13.43 13.51 368,007 -0.44(-3.15%)
Apr 14, 2010 13.86 14.05 13.41 13.95 294,069 +0.21(+1.53%)
Apr 13, 2010 13.95 13.95 13.32 13.74 446,099 -0.25(-1.79%)
Apr 12, 2010 13.90 14.08 13.64 13.99 331,252 +0.10(+0.72%)
Apr 09, 2010 13.55 14.00 13.28 13.89 1,277,157 +1.09(+8.52%)
Apr 08, 2010 12.77 12.94 12.48 12.80 326,086 -0.02(-0.16%)
Apr 07, 2010 12.88 13.17 12.74 12.82 460,572 -0.11(-0.85%)
Apr 06, 2010 12.78 12.97 12.56 12.93 489,877 +0.08(+0.62%)
Apr 05, 2010 12.18 12.88 12.18 12.85 551,768 +0.81(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.