Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 27.19 27.90 26.25 26.40 549,282 +0.00(+0.00%)
Jun 27, 2008 25.45 26.45 24.88 26.40 1,353,691 +0.80(+3.12%)
Jun 26, 2008 25.35 26.20 25.20 25.60 358,741 +0.32(+1.27%)
Jun 25, 2008 26.90 27.41 24.26 25.28 906,615 -1.61(-5.99%)
Jun 24, 2008 28.75 28.89 26.75 26.89 327,960 -1.66(-5.81%)
Jun 23, 2008 28.24 29.50 28.18 28.55 372,238 +0.49(+1.75%)
Jun 20, 2008 27.42 28.25 26.79 28.06 681,549 +0.79(+2.90%)
Jun 19, 2008 29.00 29.00 27.20 27.27 603,778 -1.51(-5.25%)
Jun 18, 2008 28.79 28.98 28.10 28.78 547,908 +0.36(+1.27%)
Jun 17, 2008 28.51 28.80 27.78 28.42 457,908 +0.32(+1.14%)
Jun 16, 2008 28.00 28.97 27.58 28.10 535,265 +0.76(+2.78%)
Jun 13, 2008 29.07 29.35 26.81 27.34 996,285 -1.41(-4.90%)
Jun 12, 2008 29.30 29.90 28.51 28.75 717,112 +0.00(+0.00%)
Jun 11, 2008 29.23 29.92 28.14 28.75 1,737,763 +1.70(+6.28%)
Jun 10, 2008 27.00 27.45 26.44 27.05 571,299 -0.49(-1.78%)
Jun 09, 2008 26.00 28.44 25.56 27.54 635,541 +1.90(+7.41%)
Jun 06, 2008 23.64 26.21 23.56 25.64 555,067 +2.18(+9.29%)
Jun 05, 2008 22.35 23.63 21.99 23.46 257,158 +1.08(+4.83%)
Jun 04, 2008 22.38 22.86 22.06 22.38 208,885 -0.32(-1.41%)
Jun 03, 2008 22.22 23.59 22.20 22.70 556,106 +0.48(+2.16%)
Jun 02, 2008 22.29 22.44 21.13 22.22 522,153 -0.14(-0.63%)
May 30, 2008 22.27 22.95 21.89 22.36 398,274 +0.17(+0.77%)
May 29, 2008 23.30 23.41 21.64 22.19 401,230 -1.24(-5.29%)
May 28, 2008 23.55 23.65 22.69 23.43 193,346 -0.14(-0.59%)
May 27, 2008 23.70 24.47 22.76 23.57 557,427 -0.15(-0.63%)
May 26, 2008 25.20 25.73 23.23 23.72 473,856 +0.00(+0.00%)
May 23, 2008 25.20 25.73 23.23 23.72 473,856 -1.44(-5.72%)
May 22, 2008 24.90 25.56 24.48 25.16 382,749 +0.46(+1.86%)
May 21, 2008 23.99 24.84 23.00 24.70 331,776 +0.82(+3.43%)
May 20, 2008 23.82 24.00 23.05 23.88 202,114 +0.05(+0.21%)
May 19, 2008 23.72 23.99 23.30 23.83 386,628 -0.02(-0.08%)
May 16, 2008 23.94 24.56 23.56 23.85 306,594 -0.09(-0.38%)
May 15, 2008 23.57 24.11 23.24 23.94 304,156 +0.41(+1.74%)
May 14, 2008 25.16 25.16 23.04 23.53 474,385 -1.62(-6.44%)
May 13, 2008 22.94 25.40 22.87 25.15 385,790 +2.39(+10.50%)
May 12, 2008 24.00 24.00 22.60 22.76 484,990 -1.22(-5.09%)
May 09, 2008 24.54 24.64 23.11 23.98 336,060 -0.39(-1.60%)
May 08, 2008 23.85 24.48 23.59 24.37 169,098 +0.48(+2.01%)
May 07, 2008 25.11 25.49 23.75 23.89 173,455 -0.81(-3.28%)
May 06, 2008 23.10 25.30 23.01 24.70 462,408 +1.70(+7.39%)
May 05, 2008 24.21 24.21 22.55 23.00 348,834 -1.05(-4.37%)
May 02, 2008 22.94 24.45 22.64 24.05 477,010 +1.40(+6.18%)
May 01, 2008 21.40 22.90 21.10 22.65 595,679 +0.95(+4.38%)
Apr 30, 2008 21.73 22.85 21.46 21.70 1,756,054 +0.02(+0.09%)
Apr 29, 2008 21.89 22.03 21.02 21.68 415,512 -0.54(-2.43%)
Apr 28, 2008 21.81 23.00 21.55 22.22 181,887 +0.48(+2.21%)
Apr 25, 2008 21.24 22.15 20.92 21.74 136,502 +0.66(+3.13%)
Apr 24, 2008 21.32 21.97 20.90 21.08 206,542 -0.04(-0.19%)
Apr 23, 2008 20.90 22.37 20.90 21.12 476,435 +0.17(+0.81%)
Apr 22, 2008 22.41 22.60 20.92 20.95 161,756 -1.22(-5.50%)
Apr 21, 2008 22.65 23.01 22.05 22.17 177,297 -0.42(-1.86%)
Apr 18, 2008 22.13 22.75 21.67 22.59 243,848 +0.60(+2.73%)
Apr 17, 2008 22.00 22.74 21.76 21.99 296,729 -0.35(-1.57%)
Apr 16, 2008 19.97 22.62 19.91 22.34 639,387 +2.44(+12.26%)
Apr 15, 2008 18.61 20.17 18.61 19.90 368,931 +1.51(+8.21%)
Apr 14, 2008 17.75 18.95 17.56 18.39 456,633 +0.70(+3.96%)
Apr 11, 2008 17.71 17.96 17.48 17.69 131,824 -0.20(-1.12%)
Apr 10, 2008 18.28 18.92 17.70 17.89 207,846 -0.34(-1.87%)
Apr 09, 2008 17.69 18.68 17.48 18.23 126,426 +0.61(+3.46%)
Apr 08, 2008 17.70 18.06 17.18 17.62 273,339 -1.06(-5.67%)
Apr 07, 2008 17.59 18.84 17.31 18.68 535,727 +1.29(+7.42%)
Apr 04, 2008 16.76 17.50 16.50 17.39 274,364 +0.63(+3.76%)
Apr 03, 2008 16.70 17.00 16.39 16.76 214,308 +0.11(+0.66%)
Apr 02, 2008 16.88 17.50 16.43 16.65 807,487 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.