Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.60 16.00 15.35 15.80 18,844 +0.04(+0.25%)
Jun 29, 2016 15.07 15.76 15.02 15.76 21,996 +0.74(+4.93%)
Jun 28, 2016 15.18 17.64 14.82 15.02 21,386 -0.14(-0.92%)
Jun 27, 2016 16.05 16.09 15.04 15.16 22,445 -1.05(-6.48%)
Jun 24, 2016 16.63 16.93 16.20 16.21 108,598 -1.11(-6.41%)
Jun 23, 2016 17.04 17.47 16.98 17.32 16,498 +0.63(+3.77%)
Jun 22, 2016 16.57 16.84 16.25 16.69 13,213 +0.05(+0.30%)
Jun 21, 2016 16.79 17.12 16.51 16.64 17,977 -0.65(-3.76%)
Jun 20, 2016 17.86 17.86 17.17 17.29 10,812 -0.20(-1.14%)
Jun 17, 2016 17.56 18.35 17.33 17.49 21,315 +0.01(+0.06%)
Jun 16, 2016 16.90 17.67 16.50 17.48 31,247 +0.14(+0.81%)
Jun 15, 2016 17.52 17.85 17.01 17.34 6,089 -0.25(-1.42%)
Jun 14, 2016 18.20 18.23 17.52 17.59 11,446 -0.62(-3.40%)
Jun 13, 2016 19.03 18.14 18.13 18.21 13,553 +0.07(+0.39%)
Jun 10, 2016 18.63 18.63 18.10 18.14 11,203 -0.55(-2.94%)
Jun 09, 2016 18.78 18.92 18.47 18.69 10,869 -0.53(-2.76%)
Jun 08, 2016 19.23 19.23 19.00 19.22 16,877 -0.06(-0.31%)
Jun 07, 2016 19.00 19.46 19.00 19.28 4,029 -0.32(-1.63%)
Jun 06, 2016 19.70 19.79 19.37 19.60 18,945 -0.02(-0.10%)
Jun 03, 2016 19.98 20.00 19.41 19.62 18,146 -0.38(-1.90%)
Jun 02, 2016 19.84 20.00 19.76 20.00 14,645 +0.00(+0.00%)
Jun 01, 2016 19.26 20.00 19.26 20.00 21,490 +0.51(+2.62%)
May 31, 2016 18.95 19.50 18.95 19.49 29,482 +0.67(+3.56%)
May 27, 2016 18.75 18.82 18.82 18.82 9,700 -0.11(-0.58%)
May 26, 2016 18.77 18.93 18.55 18.93 14,563 +0.04(+0.21%)
May 25, 2016 18.74 18.93 18.61 18.89 14,311 +0.18(+0.96%)
May 24, 2016 18.25 18.92 17.68 18.71 36,821 +0.79(+4.41%)
May 23, 2016 17.68 18.21 17.07 17.92 19,894 +0.28(+1.59%)
May 20, 2016 17.88 18.42 17.58 17.64 32,702 -0.13(-0.73%)
May 19, 2016 17.43 17.80 16.76 17.77 14,213 +0.31(+1.78%)
May 18, 2016 17.87 18.49 17.41 17.46 20,800 -0.39(-2.18%)
May 17, 2016 18.65 19.34 17.69 17.85 31,481 -0.79(-4.24%)
May 16, 2016 18.25 18.77 17.74 18.64 17,338 +0.33(+1.80%)
May 13, 2016 18.25 18.49 18.18 18.31 11,673 +0.16(+0.88%)
May 12, 2016 18.25 18.37 18.10 18.15 11,574 +0.01(+0.06%)
May 11, 2016 18.23 18.35 17.84 18.14 17,454 -0.06(-0.33%)
May 10, 2016 17.91 18.27 17.72 18.20 25,799 +0.46(+2.59%)
May 09, 2016 16.25 18.00 16.25 17.74 24,221 +1.40(+8.57%)
May 06, 2016 15.65 16.40 15.61 16.34 16,699 +0.43(+2.70%)
May 05, 2016 16.12 16.35 15.90 15.91 12,520 -0.22(-1.36%)
May 04, 2016 16.06 16.55 16.06 16.13 14,091 -0.16(-0.98%)
May 03, 2016 16.20 16.46 15.80 16.29 17,269 -0.24(-1.45%)
May 02, 2016 16.66 16.66 16.31 16.53 6,480 -0.10(-0.60%)
Apr 29, 2016 16.55 16.83 16.40 16.63 20,325 +0.14(+0.85%)
Apr 28, 2016 16.35 16.62 16.09 16.49 19,009 +0.26(+1.60%)
Apr 27, 2016 15.83 16.36 15.67 16.23 17,183 +0.44(+2.79%)
Apr 26, 2016 14.86 15.83 14.86 15.79 13,481 +0.89(+5.97%)
Apr 25, 2016 14.94 15.11 14.66 14.90 22,234 -0.11(-0.73%)
Apr 22, 2016 14.74 15.40 14.54 15.01 46,816 +0.39(+2.67%)
Apr 21, 2016 14.28 14.62 14.12 14.62 27,565 +0.33(+2.31%)
Apr 20, 2016 14.15 14.38 14.06 14.29 13,007 +0.07(+0.49%)
Apr 19, 2016 13.81 14.29 13.81 14.22 20,182 -0.08(-0.56%)
Apr 18, 2016 14.28 14.37 13.99 14.30 20,965 +0.11(+0.78%)
Apr 15, 2016 13.97 14.20 13.67 14.19 10,606 +0.10(+0.71%)
Apr 14, 2016 13.71 14.10 13.70 14.09 23,861 +0.17(+1.22%)
Apr 13, 2016 13.25 13.98 13.25 13.92 16,837 +0.71(+5.37%)
Apr 12, 2016 13.27 13.62 13.12 13.21 19,951 +0.02(+0.15%)
Apr 11, 2016 13.23 13.40 12.89 13.19 18,558 -0.06(-0.45%)
Apr 08, 2016 13.48 13.48 12.99 13.25 10,016 -0.07(-0.53%)
Apr 07, 2016 13.96 13.96 13.15 13.32 8,859 -0.71(-5.06%)
Apr 06, 2016 14.09 14.09 13.73 14.03 6,283 -0.12(-0.85%)
Apr 05, 2016 13.06 14.46 13.06 14.15 31,128 +0.41(+2.98%)
Apr 04, 2016 14.05 14.05 12.65 13.74 13,783 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.