Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.000 2.000 2.000 44 +0.03(+1.67%)
Jun 29, 2017 1.810 1.970 1.810 1.967 762 +0.02(+0.88%)
Jun 27, 2017 1.950 1.950 1.950 16 +0.05(+2.63%)
Jun 23, 2017 1.900 1.900 1.900 0 -0.00(-0.01%)
Jun 21, 2017 1.900 1.900 1.900 20 -0.09(-4.52%)
Jun 20, 2017 2.000 2.034 1.900 1.990 2,092 -0.16(-7.44%)
Jun 12, 2017 2.150 2.150 2.150 16 -0.02(-0.92%)
Jun 08, 2017 2.170 2.170 2.170 52 +0.07(+3.33%)
Jun 07, 2017 2.040 2.100 2.040 2.100 2,012 +0.10(+5.26%)
Jun 06, 2017 1.950 2.071 1.940 1.995 3,810 -0.04(-1.89%)
Jun 02, 2017 2.034 2.034 2.034 0 -0.14(-6.29%)
Jun 01, 2017 2.030 2.170 2.030 2.170 4,262 -0.03(-1.37%)
May 31, 2017 2.150 2.200 1.984 2.200 3,940 +0.00(+0.00%)
May 30, 2017 2.200 2.200 2.200 2.200 968 +0.09(+4.27%)
May 26, 2017 2.110 2.110 2.110 2.110 200 +0.02(+0.96%)
May 25, 2017 2.100 2.170 2.020 2.090 724 -0.05(-2.20%)
May 24, 2017 1.990 2.137 1.980 2.137 1,351 +0.16(+7.93%)
May 22, 2017 1.980 1.980 1.980 0 +0.00(+0.20%)
May 19, 2017 1.920 1.984 1.920 1.976 843 +0.05(+2.61%)
May 18, 2017 1.920 1.985 1.920 1.926 1,200 -0.02(-1.24%)
May 17, 2017 1.950 1.950 1.950 1.950 437 -0.05(-2.50%)
May 16, 2017 2.000 2.000 2.000 2.000 878 -0.07(-3.54%)
May 15, 2017 2.010 2.074 1.937 2.074 1,150 +0.09(+4.72%)
May 12, 2017 2.070 2.070 1.980 1.980 554 +0.00(+0.00%)
May 11, 2017 1.980 1.980 1.920 1.980 740 +0.02(+1.02%)
May 10, 2017 2.050 2.108 1.960 1.960 2,543 -0.04(-2.00%)
May 09, 2017 1.960 2.000 1.960 2.000 3,526 +0.04(+2.04%)
May 08, 2017 2.000 2.170 1.960 1.960 4,813 -0.19(-8.84%)
May 05, 2017 2.150 2.150 2.150 2.150 462 -0.05(-2.27%)
May 03, 2017 2.200 2.200 2.200 0 +0.14(+6.79%)
May 02, 2017 2.080 2.110 1.950 2.060 3,682 +0.09(+4.62%)
May 01, 2017 1.950 1.969 1.940 1.969 531 +0.04(+2.02%)
Apr 28, 2017 2.000 2.000 1.930 1.930 4,560 -0.04(-2.03%)
Apr 27, 2017 1.991 1.991 1.960 1.970 4,355 -0.06(-2.96%)
Apr 26, 2017 2.140 2.140 1.920 2.030 9,001 -0.17(-7.85%)
Apr 21, 2017 2.203 2.203 2.203 0 -0.10(-4.17%)
Apr 18, 2017 2.299 2.299 2.299 80 -0.05(-2.19%)
Apr 13, 2017 2.350 2.350 2.350 45 +0.13(+5.77%)
Apr 11, 2017 2.222 2.222 2.222 0 -0.02(-0.80%)
Apr 10, 2017 2.250 2.250 2.240 2.240 2,208 -0.11(-4.68%)
Apr 07, 2017 2.230 2.440 2.220 2.350 19,894 +0.11(+4.91%)
Apr 06, 2017 2.240 2.270 2.210 2.240 4,067 -0.13(-5.49%)
Apr 05, 2017 2.360 2.450 2.260 2.370 3,144 +0.08(+3.28%)
Apr 04, 2017 2.160 2.340 2.160 2.295 2,151 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.