Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.043 (+0.64%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6500 0.6700 0.6298 0.6462 59,932 -0.00(-0.58%)
Jun 29, 2023 0.6600 0.6618 0.6350 0.6500 28,377 -0.02(-2.37%)
Jun 28, 2023 0.6800 0.6777 0.6320 0.6658 22,277 +0.02(+2.45%)
Jun 27, 2023 0.6400 0.6700 0.6221 0.6499 17,630 -0.00(-0.61%)
Jun 26, 2023 0.6500 0.7280 0.6000 0.6539 52,152 +0.00(+0.63%)
Jun 23, 2023 0.7500 0.7649 0.6300 0.6498 51,459 -0.10(-13.26%)
Jun 22, 2023 0.7800 0.7800 0.7322 0.7491 13,075 +0.00(+0.21%)
Jun 21, 2023 0.8295 0.8295 0.7304 0.7475 44,895 -0.01(-1.64%)
Jun 20, 2023 0.7500 0.7900 0.7500 0.7600 6,935 +0.01(+1.33%)
Jun 16, 2023 0.7600 0.7999 0.7500 0.7500 53,783 +0.00(+0.00%)
Jun 15, 2023 0.7300 0.7700 0.7300 0.7500 6,905 -0.02(-2.99%)
May 08, 2023 0.7310 0.7850 0.7310 0.7731 19,565 +0.00(+0.40%)
May 05, 2023 0.7700 0.7899 0.7600 0.7700 12,403 -0.01(-1.77%)
May 04, 2023 0.7800 0.7950 0.7600 0.7839 7,746 +0.02(+3.14%)
May 03, 2023 0.7600 0.7999 0.7581 0.7600 14,956 -0.02(-1.94%)
May 02, 2023 0.7700 0.7950 0.7500 0.7750 5,672 -0.01(-0.90%)
May 01, 2023 0.7500 0.7947 0.7500 0.7820 7,475 +0.00(+0.29%)
Apr 28, 2023 0.7475 0.7948 0.7475 0.7797 9,005 -0.01(-0.85%)
Apr 27, 2023 0.8000 0.8000 0.7700 0.7864 6,864 -0.01(-0.96%)
Apr 26, 2023 0.7800 0.7949 0.7500 0.7940 10,758 +0.01(+1.79%)
Apr 25, 2023 0.7571 0.7949 0.7475 0.7800 3,513 +0.02(+3.02%)
Apr 24, 2023 0.8000 0.8000 0.7500 0.7571 3,486 -0.01(-0.86%)
Apr 21, 2023 0.7900 0.7900 0.7637 0.7637 7,212 +0.00(+0.12%)
Apr 20, 2023 0.7600 0.7996 0.7475 0.7628 14,386 -0.03(-4.05%)
Apr 19, 2023 0.7600 0.7999 0.7600 0.7950 9,261 -0.00(-0.59%)
Apr 18, 2023 0.7800 0.8100 0.7800 0.7997 9,139 +0.00(+0.10%)
Apr 17, 2023 0.8100 0.8100 0.7800 0.7989 7,531 +0.01(+1.13%)
Apr 14, 2023 0.7900 0.8200 0.7900 0.7900 20,610 -0.02(-2.77%)
Apr 13, 2023 0.7750 0.8200 0.7750 0.8125 20,383 +0.03(+4.14%)
Apr 12, 2023 0.7900 0.8200 0.7501 0.7802 12,901 -0.01(-1.27%)
Apr 11, 2023 0.8100 0.8450 0.7901 0.7902 4,975 +0.01(+1.31%)
Apr 10, 2023 0.8100 0.8100 0.7501 0.7800 7,580 -0.02(-2.50%)
Apr 06, 2023 0.8129 0.8300 0.7901 0.8000 7,318 -0.00(-0.30%)
Apr 05, 2023 0.8100 0.8150 0.7900 0.8024 6,638 +0.00(+0.30%)
Apr 04, 2023 0.7800 0.8450 0.7800 0.8000 17,613 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.