Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.850 8.900 8.650 8.700 33,361 -0.20(-2.25%)
Jun 28, 2018 9.050 9.200 8.850 8.900 91,087 -0.15(-1.66%)
Jun 27, 2018 9.500 9.550 9.000 9.050 29,161 -0.30(-3.21%)
Jun 26, 2018 9.300 9.500 9.200 9.350 26,591 +0.15(+1.63%)
Jun 25, 2018 9.050 9.250 9.050 9.200 31,089 +0.10(+1.10%)
Jun 22, 2018 8.950 9.250 8.950 9.100 51,538 +0.20(+2.25%)
Jun 21, 2018 8.700 9.150 8.650 8.900 104,139 +0.20(+2.30%)
Jun 20, 2018 8.750 8.800 8.650 8.700 48,117 -0.05(-0.57%)
Jun 19, 2018 8.650 8.800 8.600 8.750 32,831 +0.05(+0.57%)
Jun 18, 2018 8.750 8.850 8.500 8.700 38,446 -0.05(-0.57%)
Jun 15, 2018 8.900 8.650 8.750 47,793 -0.15(-1.69%)
Jun 14, 2018 9.000 9.000 8.700 8.900 75,013 -0.10(-1.11%)
Jun 13, 2018 9.200 9.200 8.850 9.000 25,634 -0.15(-1.64%)
Jun 12, 2018 9.450 9.500 9.100 9.150 37,957 -0.30(-3.17%)
Jun 11, 2018 9.400 9.600 9.150 9.450 43,971 +0.15(+1.61%)
Jun 08, 2018 9.200 9.600 9.200 9.300 34,381 +0.10(+1.09%)
Jun 07, 2018 9.050 9.450 8.950 9.200 46,712 +0.10(+1.10%)
Jun 06, 2018 9.050 9.400 8.950 9.100 121,064 +0.05(+0.55%)
Jun 05, 2018 8.600 9.100 8.600 9.050 81,760 +0.40(+4.62%)
Jun 04, 2018 8.900 8.900 8.450 8.650 34,384 -0.25(-2.81%)
Jun 01, 2018 8.550 8.900 8.550 8.900 65,145 +0.25(+2.89%)
May 31, 2018 8.650 8.700 8.550 8.650 38,542 +0.00(+0.00%)
May 30, 2018 8.700 8.800 8.600 8.650 23,096 -0.10(-1.14%)
May 29, 2018 9.000 9.000 8.400 8.750 58,116 -0.20(-2.23%)
May 25, 2018 8.950 8.950 8.950 0 +0.10(+1.13%)
May 24, 2018 8.900 9.200 8.750 8.850 61,752 +0.00(+0.00%)
May 23, 2018 8.700 9.000 8.700 8.850 72,871 +0.20(+2.31%)
May 22, 2018 8.600 8.750 8.550 8.650 35,419 +0.05(+0.58%)
May 21, 2018 8.650 8.750 8.350 8.600 35,581 -0.10(-1.15%)
May 18, 2018 8.350 8.800 8.200 8.700 51,872 +0.30(+3.57%)
May 17, 2018 8.650 8.800 8.150 8.400 151,652 -0.30(-3.45%)
May 16, 2018 8.950 9.000 8.500 8.700 81,654 -0.30(-3.33%)
May 15, 2018 8.650 9.100 8.559 9.000 76,335 +0.30(+3.45%)
May 14, 2018 9.500 9.550 8.700 8.700 80,140 -0.75(-7.94%)
May 11, 2018 9.750 9.771 9.360 9.450 111,887 -0.30(-3.08%)
May 10, 2018 8.650 9.800 8.450 9.750 194,857 +1.65(+20.37%)
May 09, 2018 8.300 8.300 8.000 8.100 44,230 -0.10(-1.22%)
May 08, 2018 8.300 8.300 8.050 8.200 34,162 -0.05(-0.61%)
May 07, 2018 8.350 8.450 8.250 8.250 37,736 -0.15(-1.79%)
May 04, 2018 8.500 8.806 8.200 8.400 38,361 -0.05(-0.59%)
May 03, 2018 8.200 8.450 8.000 8.450 45,235 +0.25(+3.05%)
May 02, 2018 8.150 8.350 8.050 8.200 50,505 +0.00(+0.00%)
May 01, 2018 8.200 8.324 8.050 8.200 45,039 +0.05(+0.61%)
Apr 30, 2018 7.600 8.300 7.600 8.150 82,784 +0.45(+5.84%)
Apr 27, 2018 7.750 8.175 7.650 7.700 121,543 -0.10(-1.28%)
Apr 26, 2018 8.000 8.100 7.750 7.800 99,836 -0.15(-1.89%)
Apr 25, 2018 8.050 8.250 7.800 7.950 150,051 -0.05(-0.62%)
Apr 24, 2018 8.550 8.781 7.900 8.000 101,415 -0.65(-7.51%)
Apr 23, 2018 8.900 9.000 8.650 8.650 73,815 -0.40(-4.42%)
Apr 20, 2018 9.100 9.600 9.000 9.050 64,805 -0.10(-1.09%)
Apr 19, 2018 9.050 9.250 8.723 9.150 77,700 +0.00(+0.00%)
Apr 18, 2018 9.200 9.250 9.050 9.150 64,298 +0.00(+0.00%)
Apr 17, 2018 9.200 9.300 9.019 9.150 57,731 -0.05(-0.54%)
Apr 16, 2018 9.500 9.600 9.100 9.200 72,470 -0.35(-3.66%)
Apr 13, 2018 9.950 9.950 9.200 9.550 67,046 -0.45(-4.50%)
Apr 12, 2018 9.700 10.35 9.700 10.00 89,826 +0.30(+3.09%)
Apr 11, 2018 10.45 10.45 9.601 9.700 101,735 -0.80(-7.62%)
Apr 10, 2018 10.45 10.70 10.20 10.50 75,922 +0.15(+1.45%)
Apr 09, 2018 10.40 10.85 10.20 10.35 83,256 -0.05(-0.48%)
Apr 06, 2018 10.50 10.90 10.23 10.40 97,416 -0.10(-0.95%)
Apr 05, 2018 10.15 10.85 10.02 10.50 122,467 +0.25(+2.44%)
Apr 04, 2018 10.65 10.85 10.10 10.25 88,998 -0.35(-3.30%)
Apr 03, 2018 10.75 10.95 10.40 10.60 78,128 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.