Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.050 5.100 5.005 5.050 22,473 +0.05(+1.00%)
Jun 29, 2017 4.950 5.050 4.800 5.000 10,506 +0.00(+0.00%)
Jun 28, 2017 4.800 5.100 4.800 5.000 12,508 +0.20(+4.17%)
Jun 27, 2017 5.000 5.150 4.800 4.800 11,766 -0.25(-4.95%)
Jun 26, 2017 5.100 5.600 4.950 5.050 31,108 -0.15(-2.88%)
Jun 23, 2017 5.150 5.600 5.050 5.200 28,845 -0.35(-6.31%)
Jun 22, 2017 5.850 6.100 5.500 5.550 107,022 +0.10(+1.83%)
Jun 21, 2017 5.450 5.500 5.400 5.450 25,020 +0.10(+1.87%)
Jun 20, 2017 5.150 5.400 5.100 5.350 44,607 +0.15(+2.88%)
Jun 19, 2017 5.150 5.250 5.050 5.200 35,415 +0.10(+1.96%)
Jun 16, 2017 5.050 5.250 5.050 5.100 33,738 +0.00(+0.00%)
Jun 15, 2017 5.050 5.200 5.050 5.100 35,161 +0.05(+0.99%)
Jun 14, 2017 4.850 5.100 4.575 5.050 22,296 +0.25(+5.21%)
Jun 13, 2017 4.800 4.900 4.750 4.800 41,511 +0.05(+1.05%)
Jun 12, 2017 4.700 4.805 4.700 4.750 16,267 +0.10(+2.15%)
Jun 09, 2017 4.405 4.700 4.350 4.650 97,545 +0.00(+0.00%)
Jun 08, 2017 4.700 4.700 4.600 4.650 60,714 +0.00(+0.00%)
Jun 07, 2017 4.650 4.650 4.500 4.650 20,505 -0.05(-1.06%)
Jun 06, 2017 4.600 4.700 4.525 4.700 32,147 +0.15(+3.30%)
Jun 05, 2017 4.500 4.625 4.450 4.550 90,722 +0.05(+1.11%)
Jun 02, 2017 4.350 4.500 4.300 4.500 45,019 +0.20(+4.65%)
Jun 01, 2017 4.350 4.400 4.250 4.300 14,950 +0.00(+0.00%)
May 31, 2017 4.150 4.400 4.150 4.300 27,816 +0.15(+3.61%)
May 30, 2017 4.250 4.250 4.106 4.150 15,013 -0.05(-1.19%)
May 26, 2017 4.200 4.250 4.050 4.200 18,996 +0.05(+1.20%)
May 25, 2017 4.250 4.250 4.150 4.150 25,862 +0.00(+0.00%)
May 24, 2017 4.200 4.250 4.100 4.150 5,385 +0.05(+1.22%)
May 23, 2017 4.200 4.250 4.100 4.100 7,916 -0.05(-1.20%)
May 22, 2017 3.900 4.200 3.900 4.150 77,128 +0.10(+2.47%)
May 19, 2017 3.900 4.150 3.899 4.050 34,271 +0.10(+2.53%)
May 18, 2017 4.050 4.100 3.900 3.950 43,610 -0.10(-2.47%)
May 17, 2017 4.150 4.150 4.050 4.050 15,685 -0.10(-2.41%)
May 16, 2017 4.300 4.301 4.150 4.150 29,848 -0.20(-4.60%)
May 15, 2017 4.350 4.400 4.255 4.350 10,816 -0.05(-1.14%)
May 12, 2017 4.400 4.450 4.350 4.400 15,963 -0.05(-1.12%)
May 11, 2017 4.400 4.450 4.370 4.450 12,902 +0.05(+1.14%)
May 10, 2017 4.350 4.400 4.250 4.400 31,388 +0.05(+1.15%)
May 09, 2017 4.200 4.350 4.200 4.350 67,436 +0.00(+0.00%)
May 08, 2017 4.350 4.450 4.300 4.350 27,026 -0.05(-1.14%)
May 05, 2017 4.500 4.500 4.150 4.400 57,689 -0.10(-2.22%)
May 04, 2017 4.650 4.650 4.475 4.500 72,567 -0.15(-3.23%)
May 03, 2017 4.643 4.750 4.600 4.650 52,480 +0.00(+0.00%)
May 02, 2017 4.750 4.750 4.446 4.650 108,238 -0.10(-2.11%)
May 01, 2017 4.700 4.750 4.650 4.750 36,272 +0.15(+3.26%)
Apr 28, 2017 4.450 4.600 4.350 4.600 45,583 +0.20(+4.55%)
Apr 27, 2017 4.050 4.450 4.050 4.400 51,402 +0.30(+7.32%)
Apr 26, 2017 4.000 4.150 4.000 4.100 48,004 +0.10(+2.50%)
Apr 25, 2017 4.000 4.000 3.950 4.000 157,908 +0.00(+0.00%)
Apr 24, 2017 4.000 4.000 3.950 4.000 118,814 +0.00(+0.00%)
Apr 21, 2017 3.950 4.000 3.900 4.000 93,829 +0.05(+1.27%)
Apr 20, 2017 3.900 4.000 3.750 3.950 39,314 +0.00(+0.00%)
Apr 19, 2017 4.000 4.000 3.900 3.950 13,527 -0.05(-1.25%)
Apr 18, 2017 4.100 4.100 3.816 4.000 141,599 +0.05(+1.27%)
Apr 17, 2017 3.800 3.950 3.750 3.950 21,708 +0.10(+2.60%)
Apr 13, 2017 4.150 4.150 3.650 3.850 91,702 -0.27(-6.67%)
Apr 12, 2017 4.250 4.250 4.100 4.125 16,383 +0.08(+1.85%)
Apr 11, 2017 4.100 4.250 4.050 4.050 26,670 -0.10(-2.39%)
Apr 10, 2017 4.150 4.300 4.100 4.149 28,479 -0.05(-1.21%)
Apr 07, 2017 4.300 4.300 4.200 4.200 81,867 -0.10(-2.33%)
Apr 06, 2017 4.350 4.350 4.250 4.300 13,165 +0.00(+0.00%)
Apr 05, 2017 4.350 4.450 4.300 4.300 36,451 +0.00(+0.00%)
Apr 04, 2017 4.525 4.550 4.300 4.300 38,274 -0.20(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.