Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.46 10.53 10.46 10.53 4,146 +0.07(+0.64%)
Jun 28, 2007 10.47 10.47 10.47 10.47 10,164 +0.02(+0.21%)
Jun 27, 2007 10.45 10.45 10.45 10.45 133 -0.19(-1.76%)
Jun 26, 2007 10.63 10.63 10.63 10.63 133 -0.02(-0.14%)
Jun 25, 2007 10.45 10.65 10.45 10.65 1,203 +0.02(+0.21%)
Jun 22, 2007 10.62 10.62 10.62 10.62 133 -0.02(-0.14%)
Jun 21, 2007 10.47 10.64 10.32 10.64 5,625 +0.17(+1.64%)
Jun 20, 2007 10.33 10.50 10.33 10.47 6,687 +0.21(+2.04%)
Jun 19, 2007 10.09 10.26 10.09 10.26 1,069 +0.16(+1.63%)
Jun 18, 2007 10.09 10.17 10.09 10.09 6,954 +0.19(+1.89%)
Jun 15, 2007 10.08 10.08 9.907 9.907 1,337 -0.17(-1.71%)
Jun 14, 2007 10.09 10.30 9.944 10.08 51,492 -0.02(-0.15%)
Jun 13, 2007 10.09 10.33 10.03 10.09 2,006 -0.01(-0.07%)
Jun 12, 2007 10.09 10.27 9.914 10.10 41,194 -0.16(-1.60%)
Jun 11, 2007 10.56 10.56 10.12 10.27 22,728 -0.43(-3.99%)
Jun 08, 2007 10.71 10.71 10.65 10.69 2,272 -0.02(-0.21%)
Jun 07, 2007 10.71 10.71 10.71 10.71 1,206 +0.02(+0.21%)
Jun 06, 2007 10.65 10.69 10.65 10.69 3,343 -0.06(-0.56%)
Jun 05, 2007 10.69 10.75 10.55 10.75 7,849 +0.04(+0.36%)
Jun 04, 2007 10.73 10.73 10.71 10.71 409 -0.11(-0.98%)
Jun 01, 2007 10.71 10.82 10.70 10.82 936 -0.05(-0.47%)
May 31, 2007 10.87 10.87 10.87 10.87 2,006 +0.00(+0.00%)
May 30, 2007 10.72 10.87 10.72 10.87 1,337 +0.15(+1.40%)
May 29, 2007 10.72 10.72 10.72 10.72 5,751 +0.00(+0.00%)
May 25, 2007 10.72 10.72 10.72 10.72 1,698 +0.03(+0.28%)
May 24, 2007 10.65 10.69 10.65 10.69 4,547 -0.01(-0.06%)
May 23, 2007 10.56 10.72 10.55 10.70 2,942 -0.06(-0.56%)
May 22, 2007 10.76 10.76 10.76 10.76 2,006 +0.00(+0.03%)
May 21, 2007 10.76 10.76 10.58 10.75 882 -0.01(-0.11%)
May 18, 2007 10.70 10.77 10.70 10.77 267 +0.04(+0.35%)
May 17, 2007 10.73 10.73 10.62 10.73 534 -0.05(-0.49%)
May 16, 2007 10.83 10.83 10.78 10.78 1,290 -0.03(-0.28%)
May 15, 2007 10.81 10.81 10.81 10.81 133 -0.05(-0.48%)
May 14, 2007 11.17 11.21 10.86 10.86 2,808 -0.16(-1.49%)
May 11, 2007 10.82 11.03 10.82 11.03 2,501 -0.05(-0.47%)
May 10, 2007 10.85 11.08 10.83 11.08 2,127 +0.01(+0.13%)
May 09, 2007 10.83 11.07 10.83 11.07 267 +0.00(+0.00%)
May 08, 2007 10.84 11.07 10.83 11.07 1,473 +0.05(+0.48%)
May 07, 2007 10.83 11.01 10.83 11.01 1,069 -0.01(-0.07%)
May 04, 2007 10.86 11.02 10.85 11.02 1,909 +0.10(+0.96%)
May 03, 2007 10.86 11.03 10.86 10.92 12,049 -0.11(-1.02%)
May 02, 2007 10.87 11.03 10.86 11.03 1,039 +0.04(+0.34%)
May 01, 2007 10.92 11.19 10.92 10.99 6,775 +0.07(+0.69%)
Apr 30, 2007 11.03 11.03 10.73 10.92 14,375 -0.97(-8.18%)
Apr 27, 2007 11.85 11.89 11.85 11.89 5,424 +0.04(+0.32%)
Apr 26, 2007 11.78 11.85 11.74 11.85 6,241 +0.15(+1.28%)
Apr 25, 2007 11.78 11.78 11.62 11.70 2,467 +0.00(+0.00%)
Apr 24, 2007 11.73 11.73 11.66 11.70 6,286 +0.01(+0.06%)
Apr 23, 2007 11.70 11.78 11.69 11.69 15,766 +0.02(+0.19%)
Apr 20, 2007 11.69 11.72 11.67 11.67 10,365 +0.01(+0.06%)
Apr 19, 2007 11.60 11.66 11.60 11.66 3,215 +0.05(+0.45%)
Apr 18, 2007 11.65 11.65 11.51 11.61 2,340 +0.01(+0.05%)
Apr 17, 2007 11.42 11.61 11.42 11.61 267 -0.07(-0.56%)
Apr 16, 2007 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Apr 13, 2007 11.63 11.67 11.63 11.67 267 -0.03(-0.26%)
Apr 12, 2007 11.71 11.73 11.47 11.70 3,730 -0.07(-0.61%)
Apr 11, 2007 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 10, 2007 11.73 11.81 11.61 11.77 18,958 +0.03(+0.29%)
Apr 09, 2007 11.74 11.74 11.74 11.74 668 +0.02(+0.19%)
Apr 05, 2007 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Apr 04, 2007 11.72 11.72 11.72 11.72 133 +0.16(+1.42%)
Apr 03, 2007 11.78 11.78 11.35 11.55 2,168 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.