Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.480 +0.090 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.410 1.480 1.360 1.480 49,235 +0.09(+6.47%)
May 21, 2024 1.390 1.400 1.350 1.390 45,020 +0.00(+0.00%)
May 20, 2024 1.500 1.500 1.360 1.390 64,527 -0.08(-5.44%)
May 17, 2024 1.430 1.500 1.370 1.470 60,994 +0.08(+5.76%)
May 16, 2024 1.320 1.420 1.290 1.390 106,187 +0.11(+8.59%)
May 15, 2024 1.270 1.330 1.270 1.280 76,758 -0.06(-4.48%)
May 14, 2024 1.220 1.350 1.220 1.340 77,258 +0.11(+8.94%)
May 13, 2024 1.220 1.280 1.220 1.230 41,630 -0.06(-4.65%)
May 10, 2024 1.320 1.330 1.250 1.290 48,453 -0.08(-5.84%)
May 09, 2024 1.400 1.400 1.350 1.370 36,656 -0.01(-0.72%)
May 08, 2024 1.410 1.420 1.300 1.380 41,480 +0.07(+5.34%)
May 07, 2024 1.370 1.419 1.310 1.310 57,305 -0.10(-7.09%)
May 06, 2024 1.430 1.430 1.330 1.410 30,998 -0.01(-0.70%)
May 03, 2024 1.410 1.430 1.330 1.420 51,478 +0.07(+5.19%)
May 02, 2024 1.400 1.430 1.300 1.350 52,818 -0.03(-2.17%)
May 01, 2024 1.400 1.440 1.250 1.380 89,164 +0.02(+1.47%)
Apr 30, 2024 1.420 1.460 1.340 1.360 39,066 -0.07(-4.90%)
Apr 29, 2024 1.490 1.490 1.416 1.430 48,334 -0.03(-2.05%)
Apr 26, 2024 1.380 1.510 1.350 1.460 73,431 +0.08(+5.80%)
Apr 25, 2024 1.410 1.468 1.380 1.380 70,022 -0.09(-6.12%)
Apr 24, 2024 1.530 1.530 1.400 1.470 68,884 -0.03(-2.00%)
Apr 23, 2024 1.530 1.540 1.390 1.500 60,380 +0.00(+0.00%)
Apr 22, 2024 1.350 1.530 1.350 1.500 66,330 +0.13(+9.49%)
Apr 19, 2024 1.560 1.560 1.340 1.370 61,109 -0.04(-2.84%)
Apr 18, 2024 1.510 1.559 1.331 1.410 96,257 -0.10(-6.62%)
Apr 17, 2024 1.640 1.700 1.470 1.510 185,001 -0.09(-5.63%)
Apr 16, 2024 1.740 1.740 1.550 1.600 76,083 +0.00(+0.00%)
Apr 15, 2024 1.750 1.790 1.550 1.600 97,032 -0.08(-4.76%)
Apr 12, 2024 1.620 1.700 1.600 1.680 78,734 +0.06(+3.70%)
Apr 11, 2024 1.560 1.710 1.520 1.620 100,259 -0.02(-1.22%)
Apr 10, 2024 1.700 1.740 1.600 1.640 86,499 +0.00(+0.00%)
Apr 09, 2024 1.770 1.770 1.555 1.640 119,857 -0.11(-6.29%)
Apr 08, 2024 1.750 1.780 1.670 1.750 75,592 +0.03(+1.74%)
Apr 05, 2024 1.810 1.850 1.600 1.720 133,882 -0.05(-2.82%)
Apr 04, 2024 1.600 1.800 1.561 1.770 131,225 +0.17(+10.78%)
Apr 03, 2024 1.590 1.690 1.480 1.598 109,111 -0.01(-0.76%)
Apr 02, 2024 1.530 1.630 1.500 1.610 50,828 +0.08(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.