Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

2.250 -0.240 (-9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.950 3.990 3.880 3.980 43,593 +0.00(+0.00%)
Jun 29, 2023 3.800 3.990 3.760 3.980 45,831 +0.11(+2.84%)
Jun 28, 2023 3.870 3.900 3.720 3.870 63,012 +0.07(+1.84%)
Jun 27, 2023 3.960 3.960 3.750 3.800 58,006 -0.05(-1.30%)
Jun 26, 2023 3.770 3.970 3.770 3.850 71,992 +0.05(+1.32%)
Jun 23, 2023 3.900 3.940 3.700 3.800 86,298 -0.06(-1.55%)
Jun 22, 2023 4.020 4.050 3.850 3.860 63,664 -0.13(-3.26%)
Jun 21, 2023 4.110 4.110 3.860 3.990 62,058 -0.09(-2.21%)
Jun 20, 2023 4.000 4.100 3.880 4.080 68,027 +0.12(+3.03%)
Jun 16, 2023 4.280 4.317 3.800 3.960 132,985 -0.25(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.