Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.250	7.650	6.900	7.100	557,313	-0.11(-1.53%)
Jun 29, 2023	7.200	7.450	7.000	7.210	546,333	+0.01(+0.14%)
Jun 28, 2023	6.590	7.490	6.550	7.200	1,057,663	+0.49(+7.30%)
Jun 27, 2023	6.760	7.320	6.600	6.710	808,544	-0.04(-0.59%)
Jun 26, 2023	7.780	7.860	6.510	6.750	1,406,706	-1.19(-14.99%)
Jun 23, 2023	7.130	8.650	7.130	7.940	7,564,799	+0.61(+8.32%)
Jun 22, 2023	7.400	7.920	6.900	7.330	2,601,247	-1.03(-12.32%)
Jun 21, 2023	5.600	9.190	5.580	8.360	42,196,340	+2.73(+48.49%)
Jun 20, 2023	5.720	5.774	5.530	5.630	256,497	-0.21(-3.60%)
Jun 16, 2023	5.820	5.980	5.610	5.840	293,309	-0.08(-1.35%)
Jun 15, 2023	6.020	6.250	5.560	5.920	702,796	+2.06(+53.37%)
May 08, 2023	4.180	4.300	3.800	3.860	743,910	-0.32(-7.66%)
May 05, 2023	4.180	4.420	4.110	4.180	526,454	-0.05(-1.18%)
May 04, 2023	4.580	4.748	4.100	4.230	786,510	-0.43(-9.23%)
May 03, 2023	4.600	4.920	4.510	4.660	696,115	+0.02(+0.43%)
May 02, 2023	5.410	5.495	4.580	4.640	996,311	-0.61(-11.62%)
May 01, 2023	5.640	5.860	5.061	5.250	1,926,319	-1.54(-22.68%)
Apr 28, 2023	6.300	8.870	5.950	6.790	18,533,536	+1.41(+26.21%)
Apr 27, 2023	5.400	6.790	4.810	5.380	28,077,002	+1.31(+32.19%)
Apr 26, 2023	5.000	5.400	3.990	4.070	2,417,446	-1.50(-26.93%)
Apr 25, 2023	6.910	7.020	5.410	5.570	2,417,909	-1.46(-20.82%)
Apr 24, 2023	9.950	10.76	6.890	7.035	7,314,546	-0.79(-10.15%)
Apr 21, 2023	30.69	37.36	7.500	7.830	7,807,555	-35.35(-81.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit