Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentive Global Inc (NQ: MNTV )

9.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.450 0 +0.00(+0.00%)
May 30, 2023 9.440 9.460 9.440 9.450 1,265,016 +0.01(+0.11%)
May 26, 2023 9.440 9.460 9.440 9.440 1,818,631 +0.00(+0.00%)
May 25, 2023 9.460 9.460 9.440 9.440 3,578,441 +0.00(+0.00%)
May 24, 2023 9.400 9.460 9.395 9.440 2,905,327 +0.03(+0.32%)
May 23, 2023 9.390 9.410 9.390 9.410 2,681,433 +0.02(+0.21%)
May 22, 2023 9.390 9.410 9.390 9.390 1,168,162 +0.00(+0.00%)
May 19, 2023 9.400 9.400 9.380 9.390 956,551 +0.00(+0.00%)
May 18, 2023 9.380 9.400 9.380 9.390 980,890 -0.01(-0.11%)
May 17, 2023 9.380 9.400 9.380 9.400 2,651,338 +0.02(+0.21%)
May 16, 2023 9.380 9.380 9.370 9.380 1,072,421 +0.00(+0.00%)
May 15, 2023 9.380 9.400 9.370 9.380 1,167,059 +0.01(+0.11%)
May 12, 2023 9.370 9.390 9.370 9.370 735,865 +0.00(+0.00%)
May 11, 2023 9.370 9.380 9.360 9.370 727,645 +0.00(+0.00%)
May 10, 2023 9.390 9.390 9.370 9.370 1,137,645 -0.02(-0.21%)
May 09, 2023 9.380 9.400 9.340 9.390 3,505,162 +0.02(+0.21%)
May 08, 2023 9.380 9.390 9.370 9.370 1,586,280 -0.01(-0.11%)
May 05, 2023 9.380 9.395 9.380 9.380 1,790,032 +0.00(+0.00%)
May 04, 2023 9.390 9.400 9.380 9.380 1,166,451 +0.00(+0.00%)
May 03, 2023 9.390 9.408 9.380 9.380 2,288,139 -0.01(-0.11%)
May 02, 2023 9.390 9.400 9.390 9.390 1,000,994 +0.00(+0.00%)
May 01, 2023 9.380 9.400 9.380 9.390 656,750 +0.00(+0.00%)
Apr 28, 2023 9.360 9.405 9.360 9.390 2,289,568 +0.04(+0.43%)
Apr 27, 2023 9.350 9.360 9.340 9.350 769,416 +0.00(+0.00%)
Apr 26, 2023 9.350 9.350 9.330 9.350 900,540 +0.03(+0.27%)
Apr 25, 2023 9.340 9.360 9.320 9.325 2,805,076 -0.02(-0.16%)
Apr 24, 2023 9.360 9.360 9.340 9.340 604,847 -0.01(-0.11%)
Apr 21, 2023 9.350 9.360 9.350 9.350 753,915 +0.00(+0.00%)
Apr 20, 2023 9.350 9.370 9.350 9.350 1,894,746 +0.00(+0.00%)
Apr 19, 2023 9.350 9.360 9.340 9.350 797,635 +0.00(+0.00%)
Apr 18, 2023 9.370 9.390 9.340 9.350 1,902,053 +0.00(+0.00%)
Apr 17, 2023 9.360 9.380 9.350 9.350 1,828,997 -0.02(-0.21%)
Apr 14, 2023 9.370 9.380 9.340 9.370 2,012,886 -0.01(-0.11%)
Apr 13, 2023 9.360 9.395 9.350 9.380 2,779,235 +0.03(+0.32%)
Apr 12, 2023 9.340 9.360 9.330 9.350 2,840,532 +0.02(+0.21%)
Apr 11, 2023 9.350 9.360 9.330 9.330 1,496,119 +0.00(+0.00%)
Apr 10, 2023 9.350 9.360 9.330 9.330 2,895,931 -0.01(-0.11%)
Apr 06, 2023 9.360 9.380 9.340 9.340 2,073,522 -0.04(-0.43%)
Apr 05, 2023 9.340 9.380 9.330 9.380 3,180,907 +0.03(+0.32%)
Apr 04, 2023 9.320 9.360 9.310 9.350 2,959,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.