Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International (NQ: ZGYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 10.86 10.86 10.86 150 -0.14(-1.30%)
Jun 09, 2021 11.00 11.00 11.00 26 +0.40(+3.77%)
Jun 01, 2021 10.60 10.60 10.60 0 +0.10(+0.95%)
May 13, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
May 06, 2021 10.50 10.50 10.50 0 -0.01(-0.10%)
May 04, 2021 10.51 10.51 10.51 0 -0.49(-4.45%)
May 03, 2021 11.00 11.00 11.00 4 +0.00(+0.00%)
Apr 30, 2021 11.00 11.00 11.00 18 +0.00(+0.00%)
Apr 27, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 15, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 14, 2021 11.00 11.00 11.00 11.00 730 +0.32(+3.02%)
Apr 13, 2021 10.68 10.68 10.68 30 +0.00(+0.00%)
Apr 12, 2021 10.68 10.68 10.68 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.