Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.100 (+8.40%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.819 2.819 2.700 2.720 3,438 +0.04(+1.30%)
Jun 29, 2020 2.880 2.880 2.650 2.685 10,853 -0.21(-7.41%)
Jun 26, 2020 2.710 2.940 2.710 2.900 13,200 +0.20(+7.41%)
Jun 25, 2020 2.900 2.989 2.700 2.700 3,349 -0.01(-0.37%)
Jun 24, 2020 3.060 3.060 2.680 2.710 7,964 +0.06(+2.26%)
Jun 23, 2020 2.700 2.780 2.650 2.650 10,627 +0.00(+0.00%)
Jun 22, 2020 2.930 2.990 2.650 2.650 13,275 -0.07(-2.57%)
Jun 19, 2020 2.923 2.923 2.700 2.720 14,100 -0.13(-4.56%)
Jun 18, 2020 3.140 3.400 2.800 2.850 35,647 -0.15(-5.00%)
Jun 17, 2020 3.300 3.430 3.000 3.000 12,161 -0.34(-10.18%)
Jun 16, 2020 3.500 3.500 3.090 3.340 37,004 -0.16(-4.57%)
Jun 15, 2020 3.020 4.410 2.700 3.500 142,197 +0.80(+29.63%)
Jun 12, 2020 3.020 3.500 2.600 2.700 94,200 +0.11(+4.25%)
Jun 11, 2020 2.400 2.650 2.400 2.590 17,867 -0.07(-2.63%)
Jun 10, 2020 2.820 4.100 2.100 2.660 165,598 -0.19(-6.67%)
Jun 09, 2020 2.850 2.850 2.850 2.850 575 -0.02(-0.70%)
Jun 08, 2020 2.870 2.870 2.870 17 +0.00(+0.00%)
Jun 05, 2020 2.870 2.870 2.870 71 +0.00(+0.00%)
Jun 04, 2020 2.725 2.940 2.630 2.870 894 +0.17(+6.30%)
Jun 03, 2020 2.700 2.700 2.700 2.700 540 +0.00(+0.00%)
Jun 02, 2020 2.878 2.878 2.700 2.700 2,914 +0.00(+0.00%)
Jun 01, 2020 2.870 2.930 2.675 2.700 1,252 +0.02(+0.75%)
May 29, 2020 2.640 2.990 2.615 2.680 1,700 -0.12(-4.28%)
May 28, 2020 2.655 2.800 2.655 2.800 746 +0.00(+0.03%)
May 27, 2020 2.520 3.000 2.520 2.799 6,175 +0.01(+0.32%)
May 26, 2020 2.530 2.790 2.530 2.790 563 +0.06(+2.20%)
May 22, 2020 2.730 2.730 2.730 144 +0.00(+0.00%)
May 21, 2020 2.720 2.730 2.720 2.730 4,278 +0.00(+0.00%)
May 20, 2020 2.720 2.730 2.720 2.730 1,076 -0.01(-0.36%)
May 18, 2020 2.740 2.740 2.740 0 +0.01(+0.36%)
May 15, 2020 2.710 2.730 2.700 2.730 1,300 -0.01(-0.36%)
May 14, 2020 2.750 2.750 2.620 2.740 2,236 +0.03(+1.11%)
May 13, 2020 2.790 2.790 2.600 2.710 4,125 -0.03(-1.00%)
May 12, 2020 2.550 2.737 2.550 2.737 761 -0.02(-0.82%)
May 11, 2020 2.760 2.760 2.760 2.760 153 +0.10(+3.76%)
May 08, 2020 2.710 2.750 2.620 2.660 6,300 +0.00(+0.00%)
May 07, 2020 2.650 2.720 2.650 2.660 2,648 -0.04(-1.48%)
May 06, 2020 2.570 2.700 2.570 2.700 1,588 +0.01(+0.47%)
May 05, 2020 2.710 2.740 2.407 2.687 7,391 +0.14(+5.38%)
May 04, 2020 2.580 2.717 2.550 2.550 16,758 -0.02(-0.89%)
May 01, 2020 2.553 2.590 2.530 2.573 8,500 +0.05(+2.10%)
Apr 30, 2020 2.683 2.683 2.500 2.520 27,635 -0.23(-8.36%)
Apr 29, 2020 2.990 3.750 2.530 2.750 362,583 -0.38(-12.14%)
Apr 28, 2020 2.940 2.940 3.130 406 +0.19(+6.46%)
Apr 27, 2020 2.940 2.940 2.940 5 +0.00(+0.00%)
Apr 24, 2020 2.664 2.940 2.664 2.940 700 +0.04(+1.38%)
Apr 23, 2020 2.900 2.900 2.900 5 +0.00(+0.00%)
Apr 22, 2020 2.800 2.900 2.680 2.900 1,096 +0.50(+20.83%)
Apr 21, 2020 2.490 2.950 2.330 2.400 1,452 -0.55(-18.64%)
Apr 20, 2020 2.900 2.950 2.500 2.950 1,112 +0.06(+2.08%)
Apr 17, 2020 2.900 2.990 2.530 2.890 2,100 -0.10(-3.34%)
Apr 16, 2020 2.990 2.990 2.990 30 +0.00(+0.00%)
Apr 15, 2020 2.990 2.990 2.990 59 +0.00(+0.00%)
Apr 14, 2020 2.500 2.990 2.500 2.990 479 +0.00(+0.00%)
Apr 13, 2020 2.350 2.990 2.350 2.990 1,260 +0.00(+0.00%)
Apr 09, 2020 2.720 2.990 2.720 2.990 1,500 +0.18(+6.41%)
Apr 08, 2020 2.900 2.900 2.810 100 -0.09(-3.10%)
Apr 07, 2020 2.900 2.900 2.900 1 +0.00(+0.00%)
Apr 06, 2020 2.900 2.900 2.900 8 +0.00(+0.00%)
Apr 03, 2020 2.900 2.900 2.900 107 +0.00(+0.00%)
Apr 02, 2020 2.420 2.900 2.420 2.900 645 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.