Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 10.06 10.06 10.06 0 -0.01(-0.10%)
Jun 26, 2019 10.05 10.07 10.04 10.07 162,007 +0.00(+0.00%)
Jun 25, 2019 10.04 10.08 10.04 10.07 1,490,176 +0.01(+0.10%)
Jun 24, 2019 10.02 10.06 10.02 10.06 729,500 +0.04(+0.40%)
Jun 20, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Jun 19, 2019 10.01 10.01 10.01 10.01 289 +0.00(+0.00%)
Jun 18, 2019 10.01 10.01 10.01 10.01 1,499 -0.01(-0.10%)
Jun 14, 2019 10.02 10.02 10.02 0 -0.03(-0.30%)
Jun 12, 2019 10.05 10.05 10.05 0 +0.03(+0.30%)
Jun 11, 2019 10.02 10.02 10.02 10.02 301 +0.01(+0.10%)
Jun 07, 2019 10.01 10.01 10.01 0 -0.02(-0.20%)
Jun 05, 2019 10.03 10.03 10.03 0 +0.03(+0.30%)
May 31, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 29, 2019 10.00 10.00 10.00 0 -0.01(-0.10%)
May 28, 2019 10.02 10.02 10.01 10.01 101,702 +0.01(+0.10%)
May 24, 2019 10.00 10.01 10.00 10.00 6,200 +0.00(+0.00%)
May 23, 2019 9.990 10.00 9.990 10.00 14,385 +0.00(+0.00%)
May 22, 2019 9.980 10.00 9.980 10.00 14,447 +0.03(+0.30%)
May 17, 2019 9.970 9.970 9.970 0 -0.02(-0.20%)
May 14, 2019 9.990 9.990 9.990 0 +0.01(+0.10%)
May 13, 2019 9.980 9.980 9.980 9.980 2,000 +0.00(+0.00%)
May 10, 2019 9.980 9.980 9.980 53 +0.00(+0.00%)
May 09, 2019 9.980 9.980 9.980 9.980 1,000 +0.00(+0.00%)
May 08, 2019 9.980 9.980 9.980 9.980 1,601 +0.01(+0.10%)
May 06, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
May 03, 2019 9.970 9.980 9.960 9.970 6,200 -0.01(-0.10%)
May 01, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Apr 30, 2019 9.960 9.980 9.960 9.980 10,000 +0.03(+0.30%)
Apr 29, 2019 9.950 9.950 9.950 9.950 20,053 +0.00(+0.00%)
Apr 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 24, 2019 9.950 9.950 9.950 9.950 4,100 +0.00(+0.00%)
Apr 23, 2019 9.950 9.955 9.940 9.950 508,100 -0.01(-0.10%)
Apr 22, 2019 9.950 9.960 9.950 9.960 7,663 +0.01(+0.10%)
Apr 18, 2019 9.950 9.950 9.950 9.950 1,100 +0.00(+0.00%)
Apr 17, 2019 9.950 9.950 9.950 9.950 100,010 -0.02(-0.20%)
Apr 15, 2019 9.970 9.970 9.970 0 +0.04(+0.40%)
Apr 11, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 10, 2019 9.930 9.930 9.930 9.930 47,950 -0.01(-0.10%)
Apr 09, 2019 9.940 9.940 9.940 176 +0.00(+0.00%)
Apr 08, 2019 9.950 9.980 9.920 9.940 3,376 -0.01(-0.10%)
Apr 05, 2019 9.930 9.950 9.920 9.950 375,700 +0.02(+0.20%)
Apr 04, 2019 9.930 9.930 9.930 50 +0.00(+0.00%)
Apr 03, 2019 9.920 9.930 9.920 9.930 684,300 +0.01(+0.10%)
Apr 02, 2019 9.900 9.920 9.900 9.920 616,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.