Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.97 17.97 17.02 17.20 173,336 +0.22(+1.30%)
Jun 29, 2006 16.00 17.29 16.00 16.98 39,200 +0.89(+5.53%)
Jun 28, 2006 15.78 16.17 15.78 16.09 118,812 +0.07(+0.44%)
Jun 27, 2006 16.10 16.50 16.00 16.02 11,334 +0.02(+0.12%)
Jun 26, 2006 16.73 16.73 15.97 16.00 146,600 -0.32(-1.96%)
Jun 23, 2006 16.00 16.77 16.00 16.32 308,290 +0.10(+0.62%)
Jun 22, 2006 15.83 16.24 15.83 16.22 261,627 +0.32(+2.01%)
Jun 21, 2006 16.11 16.24 15.75 15.90 119,292 -0.09(-0.56%)
Jun 20, 2006 15.92 16.10 15.55 15.99 180,614 +0.24(+1.52%)
Jun 19, 2006 15.22 15.99 15.03 15.75 257,510 +0.38(+2.47%)
Jun 16, 2006 15.25 15.80 15.20 15.37 317,511 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.