Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.707 4.721 4.658 4.686 2,213,354 +0.01(+0.15%)
Jun 28, 2012 4.644 4.700 4.622 4.679 1,928,466 +0.03(+0.61%)
Jun 27, 2012 4.601 4.672 4.594 4.651 1,459,231 +0.05(+1.08%)
Jun 26, 2012 4.630 4.658 4.580 4.601 1,676,000 -0.01(-0.31%)
Jun 25, 2012 4.538 4.665 4.523 4.615 2,430,939 +0.04(+0.77%)
Jun 22, 2012 4.495 4.594 4.495 4.580 2,307,883 +0.08(+1.81%)
Jun 21, 2012 4.516 4.559 4.488 4.499 1,304,391 -0.02(-0.39%)
Jun 20, 2012 4.495 4.531 4.481 4.516 1,647,378 +0.04(+0.79%)
Jun 19, 2012 4.502 4.523 4.467 4.481 2,874,749 -0.01(-0.16%)
Jun 18, 2012 4.509 4.559 4.453 4.488 3,537,455 -0.04(-0.94%)
Jun 15, 2012 4.523 4.566 4.509 4.531 2,050,040 -0.02(-0.47%)
Jun 14, 2012 4.587 4.587 4.495 4.552 3,221,334 -0.02(-0.46%)
Jun 13, 2012 4.509 4.594 4.467 4.573 4,130,826 +0.06(+1.41%)
Jun 12, 2012 4.495 4.509 4.403 4.509 1,738,782 +0.05(+1.03%)
Jun 11, 2012 4.545 4.552 4.460 4.463 1,955,257 -0.02(-0.55%)
Jun 08, 2012 4.439 4.552 4.432 4.488 2,228,354 +0.05(+1.11%)
Jun 07, 2012 4.509 4.566 4.432 4.439 3,211,675 -0.05(-1.10%)
Jun 06, 2012 4.467 4.495 4.389 4.488 2,975,410 +0.03(+0.63%)
Jun 05, 2012 4.382 4.481 4.368 4.460 2,506,647 +0.07(+1.61%)
Jun 04, 2012 4.375 4.472 4.299 4.389 3,377,168 +0.03(+0.63%)
Jun 01, 2012 4.424 4.465 4.355 4.362 2,851,981 -0.12(-2.62%)
May 31, 2012 4.465 4.486 4.438 4.479 2,415,959 +0.01(+0.15%)
May 30, 2012 4.541 4.541 4.472 4.472 1,945,485 -0.09(-1.97%)
May 29, 2012 4.486 4.589 4.479 4.562 3,194,766 +0.09(+2.01%)
May 25, 2012 4.486 4.493 4.444 4.472 1,775,332 -0.01(-0.15%)
May 24, 2012 4.507 4.513 4.438 4.479 2,502,959 -0.03(-0.61%)
May 23, 2012 4.458 4.513 4.396 4.507 3,325,529 +0.02(+0.46%)
May 22, 2012 4.451 4.513 4.424 4.486 7,538,720 +0.06(+1.25%)
May 21, 2012 4.286 4.438 4.286 4.431 2,777,445 +0.17(+3.88%)
May 18, 2012 4.313 4.320 4.251 4.265 2,208,172 -0.06(-1.44%)
May 17, 2012 4.389 4.410 4.320 4.327 2,306,642 -0.07(-1.57%)
May 16, 2012 4.403 4.438 4.382 4.396 1,480,025 -0.01(-0.16%)
May 15, 2012 4.486 4.507 4.382 4.403 3,965,988 -0.08(-1.85%)
May 14, 2012 4.465 4.500 4.438 4.486 3,323,722 +0.00(+0.00%)
May 11, 2012 4.438 4.486 4.424 4.486 2,580,057 +0.03(+0.78%)
May 10, 2012 4.444 4.465 4.417 4.451 2,049,048 +0.03(+0.62%)
May 09, 2012 4.438 4.458 4.424 4.424 2,946,864 -0.03(-0.77%)
May 08, 2012 4.403 4.465 4.368 4.458 2,715,624 +0.04(+0.94%)
May 07, 2012 4.341 4.438 4.299 4.417 2,711,629 +0.06(+1.27%)
May 04, 2012 4.348 4.417 4.313 4.362 2,088,296 +0.06(+1.44%)
May 03, 2012 4.293 4.355 4.279 4.299 1,420,438 +0.02(+0.56%)
May 02, 2012 4.293 4.313 4.237 4.275 1,574,233 -0.04(-0.88%)
May 01, 2012 4.355 4.382 4.313 4.313 1,546,528 -0.03(-0.64%)
Apr 30, 2012 4.334 4.348 4.299 4.341 2,122,781 +0.04(+0.96%)
Apr 27, 2012 4.313 4.355 4.272 4.299 1,574,326 -0.01(-0.16%)
Apr 26, 2012 4.279 4.306 4.265 4.306 1,226,468 +0.04(+0.97%)
Apr 25, 2012 4.306 4.313 4.258 4.265 1,432,259 -0.01(-0.32%)
Apr 24, 2012 4.224 4.286 4.224 4.279 1,449,457 +0.04(+0.98%)
Apr 23, 2012 4.279 4.279 4.217 4.237 1,867,760 -0.06(-1.44%)
Apr 20, 2012 4.293 4.334 4.248 4.299 1,323,029 +0.07(+1.55%)
Apr 19, 2012 4.217 4.293 4.203 4.234 1,236,718 +0.02(+0.41%)
Apr 18, 2012 4.272 4.272 4.217 4.217 1,024,668 -0.06(-1.29%)
Apr 17, 2012 4.286 4.306 4.272 4.272 1,350,062 +0.02(+0.41%)
Apr 16, 2012 4.237 4.286 4.203 4.255 1,874,746 +0.05(+1.23%)
Apr 13, 2012 4.251 4.258 4.196 4.203 2,121,455 -0.06(-1.30%)
Apr 12, 2012 4.279 4.313 4.251 4.258 1,522,731 -0.03(-0.72%)
Apr 11, 2012 4.182 4.299 4.182 4.289 1,856,964 +0.13(+3.07%)
Apr 10, 2012 4.258 4.282 4.161 4.161 3,415,248 -0.12(-2.74%)
Apr 09, 2012 4.355 4.362 4.251 4.279 2,122,355 -0.12(-2.67%)
Apr 05, 2012 4.438 4.438 4.368 4.396 1,813,683 -0.02(-0.55%)
Apr 04, 2012 4.403 4.438 4.362 4.420 1,900,959 -0.00(-0.08%)
Apr 03, 2012 4.451 4.458 4.403 4.424 2,625,375 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.