Skip to main content

Cra International (NQ: CRAI )

174.76 +2.93 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 102.14 102.14 100.21 100.42 70,049 -0.90(-0.88%)
Jun 29, 2023 100.53 102.48 100.12 101.32 31,066 +0.70(+0.69%)
Jun 28, 2023 99.20 100.62 97.89 100.62 45,399 +1.12(+1.13%)
Jun 27, 2023 99.15 100.76 98.98 99.50 23,033 -0.11(-0.11%)
Jun 26, 2023 98.05 100.97 98.05 99.61 35,350 +1.86(+1.90%)
Jun 23, 2023 100.60 101.49 96.88 97.75 77,487 -4.13(-4.05%)
Jun 22, 2023 100.59 102.14 100.30 101.87 35,707 +0.46(+0.46%)
Jun 21, 2023 98.81 101.64 98.53 101.41 34,733 +1.93(+1.94%)
Jun 20, 2023 98.23 100.03 98.08 99.48 33,331 +0.34(+0.35%)
Jun 16, 2023 100.80 100.80 98.55 99.13 69,226 -0.78(-0.78%)
Jun 15, 2023 97.71 99.91 96.96 99.91 32,086 +7.85(+8.52%)
May 08, 2023 94.44 94.44 92.07 92.07 38,537 -2.67(-2.82%)
May 05, 2023 92.84 95.40 90.87 94.73 49,779 +1.71(+1.83%)
May 04, 2023 97.38 97.38 92.63 93.03 44,982 -8.70(-8.55%)
May 03, 2023 102.23 103.57 101.50 101.73 32,428 +0.22(+0.22%)
May 02, 2023 103.08 103.08 100.36 101.50 27,603 -1.45(-1.41%)
May 01, 2023 102.58 105.51 102.58 102.95 36,137 -0.17(-0.16%)
Apr 28, 2023 102.81 103.44 101.98 103.12 30,923 +1.03(+1.01%)
Apr 27, 2023 101.05 102.21 100.48 102.09 21,498 +1.14(+1.13%)
Apr 26, 2023 100.07 102.16 99.69 100.95 38,053 +0.05(+0.05%)
Apr 25, 2023 102.57 102.85 100.63 100.90 34,544 -2.04(-1.98%)
Apr 24, 2023 103.66 104.25 102.11 102.94 29,678 -0.60(-0.58%)
Apr 21, 2023 103.53 104.29 102.49 103.54 38,896 -0.19(-0.18%)
Apr 20, 2023 101.93 104.50 101.13 103.73 43,050 +0.67(+0.65%)
Apr 19, 2023 102.46 103.86 102.35 103.06 27,431 -0.08(-0.08%)
Apr 18, 2023 105.00 106.52 103.06 103.14 26,401 -2.19(-2.08%)
Apr 17, 2023 103.94 105.92 102.49 105.33 50,887 +1.13(+1.08%)
Apr 14, 2023 105.16 106.81 103.89 104.20 25,534 -1.75(-1.65%)
Apr 13, 2023 104.71 106.54 103.99 105.94 31,978 +1.77(+1.69%)
Apr 12, 2023 104.49 104.75 103.18 104.18 46,634 -0.16(-0.15%)
Apr 11, 2023 104.45 105.82 103.14 104.33 38,783 -0.20(-0.19%)
Apr 10, 2023 102.48 105.24 101.25 104.53 64,879 +2.13(+2.08%)
Apr 06, 2023 102.95 103.51 101.92 102.40 33,873 -0.49(-0.48%)
Apr 05, 2023 103.83 104.66 102.60 102.89 67,911 -1.13(-1.08%)
Apr 04, 2023 107.05 107.71 103.22 104.02 66,554 -3.42(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.