Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 27.25 27.69 26.89 26.93 1,259,100 -0.22(-0.81%)
Jun 29, 2004 26.99 27.30 26.76 27.15 926,200 +0.41(+1.53%)
Jun 28, 2004 27.23 27.83 26.70 26.74 1,111,400 -0.31(-1.15%)
Jun 25, 2004 26.94 27.56 26.90 27.05 958,300 -0.14(-0.51%)
Jun 24, 2004 27.30 27.75 27.05 27.19 866,800 -0.15(-0.55%)
Jun 23, 2004 27.30 27.70 26.82 27.34 2,546,800 -0.26(-0.94%)
Jun 22, 2004 29.03 29.52 26.45 27.60 3,741,200 -0.40(-1.43%)
Jun 21, 2004 28.98 29.00 27.98 28.00 782,500 -0.65(-2.27%)
Jun 18, 2004 28.10 29.12 27.95 28.65 1,064,500 +0.42(+1.49%)
Jun 17, 2004 27.71 28.39 27.07 28.23 630,300 +0.64(+2.32%)
Jun 16, 2004 27.87 27.89 27.50 27.59 517,400 -0.08(-0.29%)
Jun 15, 2004 27.11 28.00 27.11 27.67 530,900 +0.50(+1.84%)
Jun 14, 2004 26.80 27.54 26.79 27.17 587,200 +0.10(+0.37%)
Jun 10, 2004 27.49 27.83 26.92 27.07 469,600 -0.39(-1.42%)
Jun 09, 2004 27.86 28.07 27.34 27.46 744,300 -0.56(-2.00%)
Jun 08, 2004 27.69 28.20 27.51 28.02 679,800 +0.29(+1.05%)
Jun 07, 2004 27.50 27.73 27.27 27.73 559,800 +0.56(+2.06%)
Jun 04, 2004 27.12 27.70 27.00 27.17 542,300 +0.37(+1.38%)
Jun 03, 2004 26.87 27.40 26.80 26.80 637,200 -0.30(-1.11%)
Jun 02, 2004 28.32 28.34 26.85 27.10 1,311,400 -1.12(-3.97%)
Jun 01, 2004 26.20 28.44 26.00 28.22 2,089,700 +2.02(+7.71%)
May 28, 2004 25.33 26.20 25.20 26.20 767,500 +0.99(+3.93%)
May 27, 2004 25.45 25.71 24.63 25.21 556,100 -0.28(-1.10%)
May 26, 2004 25.27 25.67 25.00 25.49 824,200 +0.30(+1.19%)
May 25, 2004 24.38 25.38 23.98 25.19 865,200 +0.99(+4.09%)
May 24, 2004 23.96 24.61 23.81 24.20 769,600 +0.49(+2.07%)
May 21, 2004 23.09 23.71 23.04 23.71 883,800 +0.73(+3.18%)
May 20, 2004 22.83 23.13 22.70 22.98 502,100 +0.22(+0.97%)
May 19, 2004 23.21 24.00 22.76 22.76 586,200 -0.35(-1.51%)
May 18, 2004 22.72 23.30 22.66 23.11 398,200 +0.42(+1.85%)
May 17, 2004 22.86 22.99 22.27 22.69 364,700 -0.41(-1.77%)
May 14, 2004 23.30 23.60 22.82 23.10 380,700 -0.15(-0.65%)
May 13, 2004 23.32 23.62 22.89 23.25 561,200 -0.23(-0.98%)
May 12, 2004 23.46 23.56 22.43 23.48 836,900 +0.01(+0.04%)
May 11, 2004 22.95 24.00 22.90 23.47 610,100 +0.57(+2.49%)
May 10, 2004 23.31 23.70 22.61 22.90 812,000 -0.67(-2.84%)
May 07, 2004 24.49 24.64 23.40 23.57 1,076,700 -0.84(-3.44%)
May 06, 2004 24.20 24.84 23.94 24.41 962,900 +0.18(+0.74%)
May 05, 2004 25.45 25.45 24.16 24.23 1,193,000 -1.19(-4.68%)
May 04, 2004 24.85 27.24 24.52 25.42 2,937,500 +0.55(+2.21%)
May 03, 2004 24.31 25.66 24.15 24.87 2,215,600 +0.60(+2.47%)
Apr 30, 2004 24.07 24.53 23.83 24.27 788,400 +0.06(+0.25%)
Apr 29, 2004 25.25 25.81 24.08 24.21 1,211,500 -1.02(-4.04%)
Apr 28, 2004 25.83 26.02 25.02 25.23 693,000 -0.68(-2.62%)
Apr 27, 2004 26.10 26.45 25.78 25.91 1,179,800 -0.18(-0.69%)
Apr 26, 2004 26.54 26.72 25.84 26.09 334,200 -0.31(-1.17%)
Apr 23, 2004 26.73 27.13 26.16 26.40 489,400 -0.20(-0.75%)
Apr 22, 2004 25.41 27.09 25.03 26.60 837,500 +1.20(+4.72%)
Apr 21, 2004 25.18 25.41 24.70 25.40 356,800 +0.28(+1.11%)
Apr 20, 2004 25.32 26.03 25.11 25.12 656,500 -0.19(-0.75%)
Apr 19, 2004 24.70 25.47 24.28 25.31 506,700 +0.67(+2.72%)
Apr 16, 2004 25.65 25.76 24.39 24.64 1,065,500 -1.02(-3.98%)
Apr 15, 2004 26.37 26.50 25.02 25.66 414,900 -0.72(-2.73%)
Apr 14, 2004 26.44 26.71 25.86 26.38 663,300 +0.02(+0.08%)
Apr 13, 2004 27.25 27.40 26.20 26.36 458,200 -0.89(-3.27%)
Apr 12, 2004 27.22 27.74 27.06 27.25 572,800 +0.23(+0.85%)
Apr 08, 2004 26.44 27.16 26.43 27.02 798,200 +0.37(+1.39%)
Apr 07, 2004 26.88 27.20 26.33 26.65 848,500 +0.01(+0.04%)
Apr 06, 2004 26.80 26.96 26.50 26.64 566,900 -0.28(-1.04%)
Apr 05, 2004 27.05 27.30 26.42 26.92 659,400 -0.28(-1.03%)
Apr 02, 2004 27.43 27.64 26.96 27.20 831,400 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.