Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.23 10.34 10.15 10.17 137,464 -0.03(-0.27%)
Jun 29, 2023 10.12 10.23 10.09 10.20 122,847 +0.08(+0.81%)
Jun 28, 2023 10.03 10.14 10.03 10.12 130,058 +0.10(+1.00%)
Jun 27, 2023 9.763 10.06 9.763 10.02 113,125 +0.25(+2.60%)
Jun 26, 2023 9.799 9.853 9.753 9.763 83,314 -0.09(-0.92%)
Jun 23, 2023 10.07 10.09 9.853 9.853 132,772 -0.24(-2.34%)
Jun 22, 2023 10.02 10.17 9.899 10.09 129,280 +0.04(+0.36%)
Jun 21, 2023 10.06 10.13 9.971 10.05 177,109 -0.01(-0.09%)
Jun 20, 2023 10.12 10.30 10.02 10.06 179,282 -0.03(-0.27%)
Jun 16, 2023 10.07 10.15 9.962 10.09 218,510 +0.13(+1.28%)
Jun 15, 2023 9.763 9.962 9.763 9.962 146,122 +0.22(+2.24%)
Jun 14, 2023 9.808 9.853 9.708 9.744 101,697 -0.03(-0.33%)
Jun 13, 2023 9.799 9.897 9.690 9.776 155,300 +0.03(+0.33%)
Jun 12, 2023 9.635 9.799 9.608 9.744 151,882 +0.09(+0.94%)
Jun 09, 2023 9.717 9.770 9.645 9.654 98,801 -0.10(-0.98%)
Jun 08, 2023 9.704 9.884 9.668 9.749 208,407 +0.08(+0.84%)
Jun 07, 2023 9.686 9.713 9.551 9.668 210,234 +0.00(+0.00%)
Jun 06, 2023 9.434 9.821 9.417 9.668 291,221 +0.21(+2.19%)
Jun 05, 2023 9.317 9.461 9.299 9.461 235,360 +0.13(+1.35%)
Jun 02, 2023 9.245 9.380 9.164 9.335 236,994 +0.17(+1.87%)
Jun 01, 2023 8.966 9.168 8.948 9.164 339,121 +0.21(+2.31%)
May 31, 2023 8.975 8.984 8.876 8.957 162,351 -0.02(-0.20%)
May 30, 2023 9.038 9.115 8.950 8.975 188,477 +0.03(+0.30%)
May 26, 2023 8.957 8.964 8.885 8.948 149,950 +0.04(+0.40%)
May 25, 2023 9.047 9.047 8.876 8.912 229,612 -0.11(-1.20%)
May 24, 2023 9.155 9.182 8.957 9.020 263,889 -0.19(-2.05%)
May 23, 2023 9.344 9.373 9.191 9.209 161,059 -0.13(-1.35%)
May 22, 2023 9.533 9.533 9.308 9.335 138,955 -0.14(-1.52%)
May 19, 2023 9.578 9.659 9.479 9.479 151,279 -0.11(-1.13%)
May 18, 2023 9.659 9.677 9.479 9.587 259,824 +0.05(+0.47%)
May 17, 2023 9.434 9.542 9.411 9.542 144,205 +0.11(+1.15%)
May 16, 2023 9.452 9.515 9.344 9.434 222,918 -0.05(-0.57%)
May 15, 2023 9.452 9.497 9.398 9.488 112,398 +0.02(+0.19%)
May 12, 2023 9.452 9.542 9.389 9.470 135,122 +0.04(+0.38%)
May 11, 2023 9.443 9.510 9.380 9.434 128,033 -0.00(-0.05%)
May 10, 2023 9.483 9.519 9.412 9.438 141,740 -0.01(-0.09%)
May 09, 2023 9.376 9.470 9.322 9.447 157,114 +0.08(+0.86%)
May 08, 2023 9.340 9.403 9.340 9.367 87,561 +0.04(+0.38%)
May 05, 2023 9.224 9.367 9.224 9.331 143,150 +0.15(+1.60%)
May 04, 2023 9.206 9.233 9.162 9.184 90,061 -0.06(-0.63%)
May 03, 2023 9.340 9.368 9.206 9.242 136,175 -0.08(-0.86%)
May 02, 2023 9.385 9.403 9.233 9.322 104,189 -0.03(-0.29%)
May 01, 2023 9.403 9.429 9.313 9.349 107,233 -0.04(-0.38%)
Apr 28, 2023 9.340 9.421 9.340 9.385 106,078 +0.04(+0.38%)
Apr 27, 2023 9.340 9.367 9.296 9.349 91,844 +0.00(+0.00%)
Apr 26, 2023 9.385 9.447 9.322 9.349 88,755 -0.04(-0.47%)
Apr 25, 2023 9.474 9.542 9.349 9.394 90,342 -0.13(-1.40%)
Apr 24, 2023 9.554 9.617 9.510 9.528 105,095 -0.03(-0.28%)
Apr 21, 2023 9.438 9.590 9.385 9.554 179,947 +0.05(+0.56%)
Apr 20, 2023 9.536 9.617 9.421 9.501 205,313 -0.04(-0.37%)
Apr 19, 2023 9.456 9.536 9.448 9.536 127,289 +0.07(+0.75%)
Apr 18, 2023 9.590 9.590 9.456 9.465 150,785 -0.07(-0.75%)
Apr 17, 2023 9.545 9.574 9.508 9.536 83,716 -0.03(-0.28%)
Apr 14, 2023 9.608 9.661 9.545 9.563 69,230 -0.04(-0.37%)
Apr 13, 2023 9.519 9.617 9.474 9.599 126,429 +0.08(+0.89%)
Apr 12, 2023 9.541 9.550 9.399 9.514 145,943 +0.02(+0.19%)
Apr 11, 2023 9.514 9.550 9.479 9.496 143,821 +0.06(+0.66%)
Apr 10, 2023 9.214 9.488 9.196 9.435 404,598 +0.22(+2.40%)
Apr 06, 2023 9.072 9.311 9.037 9.214 220,061 +0.19(+2.06%)
Apr 05, 2023 9.196 9.196 8.992 9.028 207,609 -0.17(-1.83%)
Apr 04, 2023 9.258 9.284 9.143 9.196 259,686 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.