Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.342 5.380 5.311 5.357 348,657 -0.00(-0.07%)
Jun 27, 2014 5.372 5.376 5.319 5.361 348,474 -0.04(-0.78%)
Jun 26, 2014 5.323 5.407 5.319 5.403 679,409 +0.09(+1.65%)
Jun 25, 2014 5.284 5.315 5.284 5.315 258,857 +0.03(+0.65%)
Jun 24, 2014 5.300 5.311 5.250 5.281 395,223 -0.05(-0.93%)
Jun 23, 2014 5.338 5.346 5.281 5.330 390,823 +0.01(+0.14%)
Jun 20, 2014 5.326 5.357 5.307 5.323 309,980 -0.00(-0.07%)
Jun 19, 2014 5.346 5.346 5.294 5.326 332,867 -0.02(-0.36%)
Jun 18, 2014 5.292 5.346 5.281 5.346 319,942 +0.05(+0.94%)
Jun 17, 2014 5.300 5.319 5.269 5.296 378,619 -0.01(-0.22%)
Jun 16, 2014 5.284 5.311 5.277 5.307 459,064 +0.03(+0.65%)
Jun 13, 2014 5.273 5.300 5.242 5.273 312,284 -0.02(-0.29%)
Jun 12, 2014 5.307 5.307 5.269 5.288 311,939 -0.02(-0.36%)
Jun 11, 2014 5.307 5.319 5.269 5.307 357,119 -0.01(-0.14%)
Jun 10, 2014 5.307 5.323 5.292 5.315 343,946 +0.04(+0.69%)
Jun 06, 2014 5.233 5.283 5.226 5.279 350,613 +0.04(+0.72%)
Jun 05, 2014 5.180 5.248 5.176 5.241 334,501 +0.06(+1.10%)
Jun 04, 2014 5.180 5.203 5.157 5.184 311,896 -0.02(-0.29%)
Jun 03, 2014 5.176 5.210 5.169 5.199 403,008 +0.01(+0.15%)
Jun 02, 2014 5.229 5.233 5.188 5.191 411,478 -0.05(-0.94%)
May 30, 2014 5.252 5.264 5.195 5.241 511,589 -0.02(-0.36%)
May 29, 2014 5.245 5.264 5.226 5.260 385,859 +0.01(+0.14%)
May 28, 2014 5.207 5.267 5.184 5.252 340,044 +0.02(+0.44%)
May 27, 2014 5.214 5.245 5.180 5.229 443,931 +0.02(+0.29%)
May 23, 2014 5.210 5.214 5.214 5.214 236,539 +0.02(+0.44%)
May 22, 2014 5.123 5.199 5.116 5.191 335,814 +0.08(+1.56%)
May 21, 2014 5.085 5.157 5.059 5.112 844,941 +0.04(+0.82%)
May 20, 2014 5.116 5.116 5.055 5.070 713,006 -0.04(-0.82%)
May 19, 2014 5.119 5.119 5.093 5.112 387,919 +0.00(+0.00%)
May 16, 2014 5.116 5.119 5.066 5.112 479,217 -0.00(-0.07%)
May 15, 2014 5.226 5.237 5.097 5.116 896,320 -0.10(-1.96%)
May 14, 2014 5.203 5.229 5.180 5.218 326,527 -0.00(-0.07%)
May 13, 2014 5.207 5.241 5.188 5.222 378,120 +0.02(+0.29%)
May 12, 2014 5.203 5.222 5.171 5.207 290,732 -0.00(-0.07%)
May 09, 2014 5.233 5.233 5.180 5.210 410,808 -0.02(-0.29%)
May 08, 2014 5.210 5.252 5.184 5.226 547,639 +0.04(+0.69%)
May 07, 2014 5.205 5.216 5.186 5.190 477,581 -0.03(-0.51%)
May 06, 2014 5.137 5.216 5.137 5.216 496,224 +0.07(+1.39%)
May 05, 2014 5.159 5.171 5.118 5.144 595,094 -0.02(-0.36%)
May 02, 2014 5.178 5.190 5.144 5.163 359,380 -0.00(-0.07%)
May 01, 2014 5.175 5.193 5.148 5.167 309,609 -0.01(-0.22%)
Apr 30, 2014 5.148 5.178 5.141 5.178 366,440 +0.02(+0.44%)
Apr 29, 2014 5.167 5.175 5.148 5.156 364,658 -0.02(-0.29%)
Apr 28, 2014 5.178 5.205 5.141 5.171 270,424 +0.00(+0.00%)
Apr 25, 2014 5.201 5.223 5.167 5.171 347,205 -0.05(-0.87%)
Apr 24, 2014 5.197 5.227 5.178 5.216 499,588 +0.05(+0.87%)
Apr 23, 2014 5.152 5.197 5.148 5.171 377,988 +0.01(+0.22%)
Apr 22, 2014 5.073 5.163 5.073 5.159 397,935 +0.07(+1.41%)
Apr 21, 2014 5.088 5.109 5.065 5.088 420,354 -0.02(-0.37%)
Apr 17, 2014 5.099 5.107 5.107 5.107 441,312 +0.01(+0.15%)
Apr 16, 2014 5.013 5.099 5.013 5.099 522,580 +0.11(+2.27%)
Apr 15, 2014 4.986 5.024 4.934 4.986 938,944 -0.06(-1.19%)
Apr 14, 2014 5.103 5.115 5.024 5.046 592,123 -0.04(-0.74%)
Apr 11, 2014 5.095 5.138 5.073 5.084 365,421 -0.05(-0.88%)
Apr 10, 2014 5.152 5.167 5.118 5.129 289,957 -0.03(-0.51%)
Apr 09, 2014 5.122 5.175 5.107 5.156 524,837 +0.03(+0.51%)
Apr 08, 2014 5.080 5.129 5.035 5.129 349,324 +0.06(+1.15%)
Apr 07, 2014 5.142 5.142 4.992 5.071 915,082 -0.08(-1.53%)
Apr 04, 2014 5.153 5.161 5.086 5.149 569,381 -0.01(-0.22%)
Apr 03, 2014 5.161 5.161 5.112 5.161 355,733 +0.00(+0.07%)
Apr 02, 2014 5.153 5.168 5.142 5.157 360,300 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.