Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.810 7.180 6.730 7.170 42,870 +0.36(+5.29%)
Jun 29, 2023 6.960 6.960 6.610 6.810 39,722 -0.18(-2.58%)
Jun 28, 2023 6.940 7.150 6.885 6.990 14,323 +0.01(+0.14%)
Jun 27, 2023 6.819 7.075 6.730 6.980 6,438 +0.13(+1.92%)
Jun 26, 2023 7.130 7.130 6.665 6.848 10,245 -0.15(-2.17%)
Jun 23, 2023 7.012 7.220 6.995 7.000 10,035 -0.13(-1.82%)
Jun 22, 2023 7.350 7.350 7.110 7.130 8,139 -0.22(-2.99%)
Jun 21, 2023 7.070 7.410 7.070 7.350 6,311 +0.33(+4.70%)
Jun 20, 2023 7.300 7.583 7.020 7.020 16,297 -0.27(-3.70%)
Jun 16, 2023 7.180 7.290 6.923 7.290 20,881 +0.10(+1.39%)
Jun 15, 2023 7.260 7.260 7.050 7.190 8,474 -0.00(-0.07%)
Jun 14, 2023 7.040 7.370 6.980 7.195 11,410 +0.24(+3.38%)
Jun 13, 2023 6.900 7.145 6.815 6.960 15,128 +0.12(+1.83%)
Jun 12, 2023 6.460 6.880 6.460 6.835 10,222 +0.26(+4.03%)
Jun 09, 2023 6.630 6.860 6.560 6.570 23,285 -0.05(-0.76%)
Jun 08, 2023 6.690 6.900 6.610 6.620 8,227 -0.07(-1.05%)
Jun 07, 2023 6.730 6.820 6.690 6.690 4,259 -0.13(-1.91%)
Jun 06, 2023 6.840 6.900 6.800 6.820 2,878 -0.07(-1.02%)
Jun 05, 2023 6.750 6.980 6.700 6.890 16,426 +0.18(+2.68%)
Jun 02, 2023 6.620 6.890 6.620 6.710 22,931 +0.04(+0.52%)
Jun 01, 2023 6.570 6.690 6.501 6.675 5,794 +0.12(+1.75%)
May 31, 2023 6.730 6.920 6.560 6.560 13,623 -0.25(-3.67%)
May 30, 2023 6.880 6.950 6.750 6.810 5,277 -0.06(-0.87%)
May 26, 2023 6.610 6.889 6.610 6.870 15,178 +0.34(+5.21%)
May 25, 2023 6.610 6.660 6.530 6.530 6,092 -0.13(-1.95%)
May 24, 2023 6.690 6.790 6.510 6.660 5,083 -0.14(-2.06%)
May 23, 2023 6.800 6.820 6.530 6.800 3,132 +0.08(+1.19%)
May 22, 2023 6.670 6.830 6.600 6.720 5,915 -0.01(-0.15%)
May 19, 2023 7.020 7.020 6.610 6.730 10,348 -0.25(-3.58%)
May 18, 2023 7.010 7.120 6.570 6.980 3,245 -0.03(-0.43%)
May 17, 2023 7.060 7.060 6.770 7.010 10,929 -0.06(-0.78%)
May 16, 2023 7.110 7.220 6.990 7.065 10,865 -0.17(-2.28%)
May 15, 2023 7.110 7.230 6.930 7.230 39,711 +0.06(+0.84%)
May 12, 2023 6.300 7.170 6.300 7.170 24,379 +0.80(+12.56%)
May 11, 2023 6.560 6.840 6.350 6.370 9,931 -0.19(-2.90%)
May 10, 2023 6.540 6.730 6.540 6.560 3,515 -0.19(-2.81%)
May 09, 2023 6.876 6.876 6.610 6.750 23,588 +0.22(+3.37%)
May 08, 2023 6.550 6.790 6.470 6.530 28,543 -0.14(-2.10%)
May 05, 2023 6.400 6.750 6.400 6.670 5,048 +0.19(+2.93%)
May 04, 2023 6.670 6.820 6.480 6.480 11,133 -0.16(-2.41%)
May 03, 2023 6.681 6.815 6.620 6.640 18,961 -0.15(-2.21%)
May 02, 2023 6.545 6.805 6.545 6.790 17,749 +0.23(+3.51%)
May 01, 2023 6.520 6.610 6.310 6.560 18,340 +0.11(+1.71%)
Apr 28, 2023 6.120 6.630 6.120 6.450 23,394 +0.33(+5.39%)
Apr 27, 2023 6.250 6.250 6.110 6.120 23,703 -0.23(-3.62%)
Apr 26, 2023 6.390 6.469 6.350 6.350 3,427 -0.04(-0.63%)
Apr 25, 2023 6.860 6.860 6.390 6.390 9,361 -0.31(-4.63%)
Apr 24, 2023 6.879 6.910 6.700 6.700 4,114 -0.10(-1.47%)
Apr 21, 2023 6.596 6.830 6.596 6.800 7,239 +0.16(+2.41%)
Apr 20, 2023 6.780 6.820 6.640 6.640 8,941 -0.11(-1.63%)
Apr 19, 2023 6.710 6.890 6.508 6.750 17,543 -0.04(-0.59%)
Apr 18, 2023 6.980 7.010 6.770 6.790 19,082 -0.20(-2.86%)
Apr 17, 2023 7.150 7.220 6.990 6.990 16,497 -0.20(-2.78%)
Apr 14, 2023 7.335 7.335 6.990 7.190 19,098 -0.09(-1.24%)
Apr 13, 2023 7.477 7.477 7.241 7.280 18,022 -0.04(-0.55%)
Apr 12, 2023 7.510 7.560 7.160 7.320 44,228 -0.19(-2.53%)
Apr 11, 2023 7.590 7.662 7.500 7.510 15,053 -0.05(-0.66%)
Apr 10, 2023 7.530 7.650 7.530 7.560 4,877 -0.04(-0.53%)
Apr 06, 2023 7.210 7.600 7.210 7.600 17,235 +0.49(+6.89%)
Apr 05, 2023 7.340 7.420 7.050 7.110 25,836 -0.22(-3.07%)
Apr 04, 2023 7.410 7.570 7.290 7.335 19,733 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.