Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.420 -0.060 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.667 2.667 2.637 2.637 2,669 +0.05(+1.85%)
Jun 29, 2010 2.721 2.721 2.589 2.589 15,321 -0.10(-3.79%)
Jun 25, 2010 2.691 2.763 2.691 2.691 7,999 +0.00(+0.00%)
Jun 24, 2010 2.799 2.817 2.643 2.691 36,820 -0.16(-5.47%)
Jun 23, 2010 2.883 2.949 2.823 2.847 12,848 -0.08(-2.86%)
Jun 22, 2010 3.032 3.032 2.883 2.931 6,469 -0.07(-2.20%)
Jun 21, 2010 2.955 3.002 2.859 2.996 29,027 +0.06(+2.04%)
Jun 18, 2010 2.865 2.937 2.853 2.937 2,856 +0.00(+0.00%)
Jun 17, 2010 3.026 3.032 2.907 2.937 7,692 -0.08(-2.78%)
Jun 16, 2010 2.913 3.020 2.907 3.020 8,343 +0.13(+4.35%)
Jun 15, 2010 2.859 2.913 2.859 2.895 11,007 +0.04(+1.26%)
Jun 14, 2010 2.865 2.931 2.841 2.859 111,212 +0.08(+2.80%)
Jun 11, 2010 2.901 2.996 2.769 2.781 65,623 -0.14(-4.92%)
Jun 10, 2010 2.787 2.954 2.781 2.925 26,739 +0.07(+2.31%)
Jun 09, 2010 2.733 2.859 2.709 2.859 3,170 +0.02(+0.63%)
Jun 08, 2010 2.775 2.841 2.757 2.841 20,360 -0.01(-0.42%)
Jun 07, 2010 2.937 3.182 2.853 2.853 45,308 -0.08(-2.86%)
Jun 04, 2010 3.032 3.032 2.937 2.937 3,587 -0.12(-3.92%)
Jun 03, 2010 3.116 3.116 2.996 3.056 22,416 +0.05(+1.59%)
Jun 02, 2010 3.044 3.140 2.919 3.008 12,881 +0.01(+0.40%)
Jun 01, 2010 3.080 3.080 2.996 2.996 5,886 -0.08(-2.72%)
May 28, 2010 3.020 3.080 3.008 3.080 3,170 +0.01(+0.20%)
May 27, 2010 3.044 3.074 3.002 3.074 9,304 +0.02(+0.59%)
May 26, 2010 3.056 3.116 3.044 3.056 3,312 +0.03(+0.99%)
May 25, 2010 2.984 3.056 2.984 3.026 11,596 -0.10(-3.07%)
May 24, 2010 3.266 3.326 3.056 3.122 26,759 -0.17(-5.10%)
May 21, 2010 2.757 3.356 2.757 3.290 89,882 +0.25(+8.07%)
May 20, 2010 3.050 3.218 3.038 3.044 26,851 -0.05(-1.55%)
May 19, 2010 3.128 3.284 3.092 3.092 18,920 +0.04(+1.18%)
May 18, 2010 3.308 3.320 3.056 3.056 7,675 -0.22(-6.76%)
May 17, 2010 3.272 3.332 3.173 3.278 15,726 +0.01(+0.37%)
May 14, 2010 3.344 3.344 3.236 3.266 11,299 -0.06(-1.80%)
May 13, 2010 3.338 3.350 3.296 3.326 8,443 -0.02(-0.72%)
May 12, 2010 3.368 3.380 3.350 3.350 8,553 -0.01(-0.36%)
May 11, 2010 3.272 3.386 3.248 3.362 9,592 +0.07(+2.00%)
May 10, 2010 3.326 3.368 3.260 3.296 24,325 -0.06(-1.79%)
May 07, 2010 3.296 3.416 3.296 3.356 13,090 +0.06(+1.82%)
May 06, 2010 3.392 3.422 3.146 3.296 33,517 -0.14(-4.01%)
May 05, 2010 3.398 3.446 3.326 3.434 19,070 +0.05(+1.42%)
May 04, 2010 3.488 3.518 3.332 3.386 51,580 -0.14(-3.91%)
May 03, 2010 3.536 3.536 3.512 3.524 7,245 +0.04(+1.03%)
Apr 30, 2010 3.507 3.562 3.488 3.488 14,410 -0.04(-1.19%)
Apr 29, 2010 3.596 3.656 3.512 3.530 36,174 -0.07(-1.83%)
Apr 28, 2010 3.476 3.596 3.464 3.596 17,794 +0.11(+3.27%)
Apr 27, 2010 3.374 3.512 3.374 3.482 22,810 +0.02(+0.52%)
Apr 26, 2010 3.356 3.602 3.356 3.464 17,772 +0.06(+1.76%)
Apr 23, 2010 3.482 3.482 3.290 3.404 15,793 -0.05(-1.39%)
Apr 22, 2010 3.494 3.494 3.356 3.452 17,100 -0.04(-1.20%)
Apr 21, 2010 3.404 3.530 3.296 3.494 30,472 +0.11(+3.19%)
Apr 20, 2010 3.458 3.470 3.344 3.386 21,777 -0.04(-1.22%)
Apr 19, 2010 3.368 3.428 3.332 3.428 27,724 +0.04(+1.24%)
Apr 16, 2010 3.536 3.542 3.296 3.386 48,780 -0.13(-3.58%)
Apr 15, 2010 3.554 3.584 3.434 3.512 20,874 -0.04(-1.18%)
Apr 14, 2010 3.494 3.554 3.494 3.554 23,464 +0.08(+2.24%)
Apr 13, 2010 3.596 3.596 3.476 3.476 16,387 -0.08(-2.19%)
Apr 12, 2010 3.542 3.590 3.524 3.554 17,907 -0.07(-1.82%)
Apr 09, 2010 3.536 3.620 3.476 3.620 14,363 +0.07(+1.85%)
Apr 08, 2010 3.392 3.554 3.392 3.554 60,673 +0.10(+2.95%)
Apr 07, 2010 3.506 3.608 3.368 3.452 65,887 -0.07(-2.04%)
Apr 06, 2010 3.662 3.716 3.512 3.524 131,411 -0.04(-1.18%)
Apr 05, 2010 3.704 4.027 3.536 3.566 203,983 -0.14(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.